LLcoin_v3 Historical Data

MRH
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000548
-75.07%
$ 7,260 $ 19
Apr 27 $ 0.000251
-6.59%
$ 26,363 $ 114
Apr 20 $ 0.000268
+0.58%
$ 32,177 $ 57
Apr 13 $ 0.000266
-6.12%
$ -- $ 178
Apr 6 $ 0.000283
-5.50%
$ 33,998 $ 1,547
Mar 30 $ 0.000328
-3.47%
$ 39,409 $ 415
Mar 23 $ 0.000339
+0.50%
$ -- $ 107
Mar 16 $ 0.000337
+0.60%
$ 40,496 $ 134
Mar 9 $ 0.000335
+0.09%
$ -- $ 147
Mar 2 $ 0.000334
+0.14%
$ 40,158 $ 132
Feb 23 $ 0.000333
+0.00%
$ 40,005 $ 352
Feb 16 $ 0.000337
-0.53%
$ -- $ 159
Feb 9 $ 0.000339
-0.81%
$ -- $ 389
Feb 2 $ 0.000344
-1.95%
$ 41,454 $ 803
Jan 26 $ 0.000348
+3.83%
$ -- $ 391
Jan 19 $ 0.000332
+1.66%
$ 40,190 $ 661
Jan 12 $ 0.000323
+2.07%
$ 39,179 $ 2,336
Jan 5 $ 0.000307
+10.37%
$ 37,985 $ 3,484
Dec 29 $ 0.000263
+22.07%
$ 33,330 $ 15,873
Nov 10 $ 0.0000521
+0.74%
$ -- $ 1
Download