LLcoin_v3 Historical Data

MRH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.000284
+0.03%
$ 34,121 $ 491
Jan 6, 11 PM $ 0.000284
+0.12%
$ 34,102 $ 485
Jan 6, 10 PM $ 0.000284
+1.35%
$ 34,025 $ 461
Jan 6, 9 PM $ 0.00028
+0.03%
$ 33,555 $ 320
Jan 6, 8 PM $ 0.000279
+0.05%
$ 33,531 $ 312
Jan 6, 4 PM $ 0.000279
+0.00%
$ 33,496 $ 306
Jan 6, 12 PM $ 0.000279
+0.06%
$ 33,481 $ 301
Jan 6, 9 AM $ 0.000279
+0.00%
$ 33,438 $ 327
Jan 6, 8 AM $ 0.000279
+0.00%
$ 33,435 $ 326
Jan 6, 7 AM $ 0.000279
+0.20%
$ 33,432 $ 325
Jan 6, 6 AM $ 0.000278
+0.00%
$ 33,357 $ 297
Jan 6, 5 AM $ 0.000277
+0.00%
$ 33,253 $ 267
Jan 6, 4 AM $ 0.000277
+0.11%
$ 33,241 $ 263
Jan 6, 3 AM $ 0.000277
+0.04%
$ 33,198 $ 248
Jan 5, 9 PM $ 0.000276
+0.06%
$ 33,156 $ 249
Jan 5, 8 PM $ 0.000276
+0.00%
$ 33,120 $ 237
Jan 5, 7 PM $ 0.000276
+0.13%
$ 33,111 $ 230
Jan 5, 6 PM $ 0.000275
+0.03%
$ 33,059 $ 216
Jan 5, 12 PM $ 0.000275
-0.23%
$ 32,977 $ 189
Jan 5, 11 AM $ 0.000275
-0.20%
$ 33,043 $ 61
Jan 5, 4 AM $ 0.000278
+0.00%
$ 33,376 $ 1
Jan 4, 11 PM $ 0.000278
+0.42%
$ 33,330 $ 20
Jan 4, 2 PM $ 0.000276
+0.28%
$ 33,103 $ 10
Jan 4, 1 PM $ 0.000275
+0.26%
$ 32,949 $ 26
Jan 4, 12 PM $ 0.000274
+0.56%
$ 32,843 $ 43
Jan 4, 11 AM $ 0.000272
+0.38%
$ 32,647 $ 39
Jan 4, 10 AM $ 0.00027
+0.15%
$ 32,428 $ 15
Jan 4, 6 AM $ 0.000268
+0.96%
$ -- $ 100
Jan 4, 3 AM $ 0.000264
+0.00%
$ -- $ 1
Jan 3, 9 PM $ 0.000263
+0.99%
$ 31,604 $ 74
Jan 3, 12 PM $ 0.000257
+0.47%
$ 30,883 $ 771
Jan 3, 11 AM $ 0.000256
+0.33%
$ 30,727 $ 718
Jan 3, 10 AM $ 0.000255
+0.29%
$ 30,609 $ 656
Jan 3, 6 AM $ 0.000254
+0.20%
$ 30,484 $ 581
Jan 3, 2 AM $ 0.000253
+0.00%
$ 30,406 $ 562
Jan 3, 1 AM $ 0.000253
+0.17%
$ 30,388 $ 552
Jan 2, 11 PM $ 0.000252
+0.03%
$ 30,284 $ 526
Jan 2, 10 PM $ 0.000252
+0.00%
$ 30,272 $ 522
Jan 2, 9 PM $ 0.000252
+0.10%
$ 30,265 $ 520
Jan 2, 8 PM $ 0.000252
+0.69%
$ 30,183 $ 487
Jan 2, 7 PM $ 0.00025
+0.21%
$ 29,946 $ 435
Jan 2, 3 PM $ 0.000249
+0.06%
$ 29,840 $ 409
Jan 2, 1 PM $ 0.000248
+0.09%
$ 29,797 $ 8,692
Jan 2, 12 PM $ 0.000248
+0.14%
$ 29,759 $ 8,669
Jan 2, 11 AM $ 0.000248
+0.33%
$ 29,709 $ 8,638
Jan 2, 9 AM $ 0.000247
+0.00%
$ 29,590 $ 8,578
Jan 2, 7 AM $ 0.000246
+0.10%
$ 29,573 $ 8,575
Jan 2, 3 AM $ 0.000246
+0.00%
$ 29,535 $ 8,549
Jan 2, 2 AM $ 0.000246
+0.44%
$ 29,506 $ 8,530
Jan 2, 1 AM $ 0.000245
+0.11%
$ 29,348 $ 8,431