LLcoin_v3 Historical Data

MRH Page 11

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 2, 12 AM	$ 0.000244	+0.35%	$ 29,238	$ 8,351
Jan 1, 11 PM	$ 0.000243	+0.50%	$ 29,139	$ 8,302
Jan 1, 10 PM	$ 0.000241	+0.07%	$ 28,954	$ 8,195
Jan 1, 9 PM	$ 0.000241	+0.58%	$ 28,928	$ 8,186
Jan 1, 4 PM	$ 0.000239	+0.05%	$ 28,735	$ 8,088
Jan 1, 2 PM	$ 0.000239	+0.46%	$ 28,687	$ 8,057
Jan 1, 1 PM	$ 0.000238	+0.00%	$ 28,544	$ 7,973
Jan 1, 12 PM	$ 0.000238	+0.84%	$ 28,517	$ 7,932
Jan 1, 11 AM	$ 0.000235	+0.88%	$ 28,255	$ 7,795
Jan 1, 10 AM	$ 0.000233	+0.61%	$ 27,969	$ 7,624
Jan 1, 9 AM	$ 0.000232	+0.76%	$ 27,834	$ 7,549
Jan 1, 8 AM	$ 0.00023	+0.24%	$ 27,609	$ 7,391
Jan 1, 6 AM	$ 0.000229	+0.26%	$ 27,515	$ 7,344
Jan 1, 5 AM	$ 0.000228	+0.35%	$ 27,420	$ 7,267
Jan 1, 4 AM	$ 0.000227	+0.00%	$ 27,278	$ 7,207
Jan 1, 3 AM	$ 0.000227	+0.54%	$ 27,264	$ 7,199
Jan 1, 1 AM	$ 0.000226	+0.49%	$ 27,096	$ 7,099
Dec 31, 11 PM	$ 0.000224	+0.06%	$ 26,917	$ 6,994
Dec 31, 10 PM	$ 0.000224	+0.00%	$ 26,883	$ 6,972
Dec 31, 9 PM	$ 0.000224	+1.46%	$ 26,862	$ 6,969
Dec 31, 7 PM	$ 0.00022	+0.48%	$ 26,448	$ 6,746
Dec 31, 6 PM	$ 0.000219	+0.25%	$ 26,315	$ 6,697
Dec 31, 4 PM	$ 0.000218	+1.27%	$ 26,218	$ 6,637
Nov 12, 2 PM	$ 0.0000521	+0.00%	$ --	$ 1
Nov 12, 4 AM	$ 0.0000522	+0.00%	$ --	$ 7
Nov 12, 3 AM	$ 0.000052	-0.52%	$ --	$ 6
Nov 12, 12 AM	$ 0.0000522	+0.23%	$ --	$ 2
Nov 11, 11 PM	$ 0.0000517	+0.00%	$ --	$ 1

Download