LLcoin_v3 Historical Data

MRH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.000326
+0.81%
$ 39,179 $ 116
Jan 17, 2026 $ 0.000323
-3.81%
$ 38,817 $ 823
Jan 16, 2026 $ 0.000336
+1.08%
$ 40,328 $ 164
Jan 15, 2026 $ 0.000332
+0.94%
$ 39,879 $ 124
Jan 14, 2026 $ 0.000329
+1.82%
$ 39,482 $ 124
Jan 13, 2026 $ 0.000324
+0.93%
$ 38,861 $ 4
Jan 12, 2026 $ 0.00032
+0.98%
$ 38,403 $ 1,097
Jan 11, 2026 $ 0.000317
+3.07%
$ 37,985 $ 1,144
Jan 10, 2026 $ 0.000307
+0.88%
$ 36,839 $ 789
Jan 9, 2026 $ 0.000304
+2.37%
$ 36,496 $ 638
Jan 8, 2026 $ 0.000297
+2.00%
$ 35,636 $ 542
Jan 7, 2026 $ 0.000291
+2.29%
$ 34,892 $ 781
Jan 6, 2026 $ 0.000284
+2.76%
$ 34,102 $ 485
Jan 5, 2026 $ 0.000276
-0.66%
$ 33,156 $ 249
Jan 4, 2026 $ 0.000278
+5.32%
$ 33,330 $ 20
Jan 3, 2026 $ 0.000263
+4.18%
$ 31,604 $ 74
Jan 2, 2026 $ 0.000252
+3.87%
$ 30,284 $ 526
Jan 1, 2026 $ 0.000243
+8.07%
$ 29,139 $ 8,302
Dec 31, 2025 $ 0.000224
+3.84%
$ 26,917 $ 6,972
Nov 12, 2025 $ 0.0000521
+0.10%
$ -- $ 1
Nov 11, 2025 $ 0.0000517
+0.00%
$ -- $ 1
Download