LLcoin_v3 Historical Data

MRH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.000339
+0.02%
$ 40,649 $ 31
Mar 26, 11 AM $ 0.000339
+0.01%
$ 40,639 $ 30
Mar 26, 6 AM $ 0.000339
+0.00%
$ 40,623 $ 15
Mar 26, 1 AM $ 0.000338
+0.00%
$ 40,617 $ 15
Mar 26, 12 AM $ 0.000338
+0.01%
$ 40,609 $ 16
Mar 25, 3 PM $ 0.000338
+0.01%
$ 40,600 $ 14
Mar 25, 7 AM $ 0.000338
+0.00%
$ 40,569 $ 26
Mar 25, 6 AM $ 0.000338
+0.00%
$ 40,565 $ 40
Mar 25, 4 AM $ 0.000338
+0.00%
$ 40,553 $ 38
Mar 25, 1 AM $ 0.000338
+0.00%
$ 40,550 $ 37
Mar 24, 8 AM $ 0.000338
+0.00%
$ 40,525 $ 35
Mar 24, 12 AM $ 0.000338
+0.01%
$ 40,523 $ 7
Mar 22, 10 PM $ 0.000337
+0.01%
$ 40,496 $ 11
Mar 22, 6 AM $ 0.000337
+0.00%
$ 40,471 $ 28
Mar 21, 10 PM $ 0.000337
+0.01%
$ 40,457 $ 34
Mar 21, 1 PM $ 0.000337
+0.00%
$ 40,445 $ 31
Mar 21, 9 AM $ 0.000338
+0.00%
$ 40,503 $ 13
Mar 21, 1 AM $ 0.000337
+0.02%
$ 40,476 $ 14
Mar 21, 12 AM $ 0.000337
+0.02%
$ 40,464 $ 13
Mar 20, 9 AM $ 0.000337
+0.00%
$ 40,447 $ 14
Mar 20, 3 AM $ 0.000337
+0.00%
$ 40,424 $ 15
Mar 20, 1 AM $ 0.000337
+0.01%
$ 40,414 $ 14
Mar 19, 2 PM $ 0.000337
+0.00%
$ 40,404 $ 20
Mar 19, 9 AM $ 0.000337
+0.00%
$ 40,381 $ 31
Mar 19, 2 AM $ 0.000336
+0.00%
$ 40,361 $ 27
Mar 18, 3 PM $ 0.000336
+0.00%
$ -- $ 26
Mar 18, 2 PM $ 0.000336
+0.02%
$ 40,337 $ 24
Mar 18, 1 PM $ 0.000336
+0.00%
$ -- $ 18
Mar 18, 12 PM $ 0.000336
+0.00%
$ 40,363 $ 7
Mar 18, 1 AM $ 0.000336
+0.00%
$ -- $ 15
Mar 18, 12 AM $ 0.000336
+0.00%
$ 40,344 $ 13
Mar 17, 12 PM $ 0.000336
+0.00%
$ 40,335 $ 11
Mar 17, 1 AM $ 0.000336
+0.07%
$ 40,325 $ 9
Mar 16, 3 AM $ 0.000336
+0.00%
$ 40,268 $ 19
Mar 16, 12 AM $ 0.000336
+0.01%
$ 40,260 $ 17
Mar 15, 11 AM $ 0.000335
+0.00%
$ 40,241 $ 12
Mar 15, 6 AM $ 0.000335
+0.00%
$ 40,232 $ 9
Mar 14, 10 PM $ 0.000335
+0.01%
$ 40,215 $ 5
Mar 14, 3 AM $ 0.000335
+0.00%
$ 40,203 $ 7
Mar 14, 12 AM $ 0.000335
+0.00%
$ 40,194 $ 5
Mar 12, 10 PM $ 0.000335
+0.00%
$ 40,168 $ 30
Mar 12, 7 AM $ 0.000334
+0.00%
$ 40,138 $ 22
Mar 12, 12 AM $ 0.000334
+0.02%
$ 40,102 $ 13
Mar 11, 11 PM $ 0.000334
+0.00%
$ 40,085 $ 8
Mar 11, 12 PM $ 0.000334
+0.00%
$ 40,077 $ 7
Mar 11, 11 AM $ 0.000334
+0.00%
$ 40,061 $ 3
Mar 11, 2 AM $ 0.000334
+0.03%
$ 40,033 $ 7
Mar 10, 1 AM $ 0.000333
+0.02%
$ 39,940 $ 69
Mar 9, 11 PM $ 0.000334
+0.00%
$ 40,046 $ 35
Mar 9, 10 PM $ 0.000335
+0.01%
$ 40,182 $ 2