LLcoin_v3 Historical Data

MRH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.000335
+0.00%
$ 40,158 $ 20
Mar 8, 12 AM $ 0.000334
+0.00%
$ 40,130 $ 13
Mar 7, 1 AM $ 0.000334
+0.00%
$ 40,090 $ 3
Mar 6, 12 AM $ 0.000334
+0.00%
$ 40,074 $ 5
Mar 5, 7 AM $ 0.000333
+0.00%
$ 40,016 $ 9
Mar 5, 4 AM $ 0.000333
-0.01%
$ 39,987 $ 7
Mar 5, 12 AM $ 0.000333
+0.00%
$ 39,959 $ 40
Mar 4, 12 PM $ 0.000333
+0.00%
$ 39,951 $ 36
Mar 3, 10 PM $ 0.000334
+0.02%
$ 40,053 $ 8
Mar 2, 11 PM $ 0.000333
+0.00%
$ 39,943 $ 71
Mar 2, 4 AM $ 0.000334
+0.00%
$ 40,075 $ 10
Mar 2, 1 AM $ 0.000334
+0.00%
$ 40,034 $ 128
Mar 1, 11 PM $ 0.000333
+0.00%
$ 40,005 $ 121
Mar 1, 1 PM $ 0.000333
+0.05%
$ 39,976 $ 114
Mar 1, 6 AM $ 0.000333
+0.00%
$ 39,943 $ 106
Mar 1, 1 AM $ 0.000334
+0.00%
$ 40,029 $ 76
Mar 1, 12 AM $ 0.000334
+0.01%
$ 40,028 $ 73
Feb 28, 11 PM $ 0.000334
+0.02%
$ 40,021 $ 72
Feb 28, 10 AM $ 0.000333
+0.00%
$ 39,988 $ 64
Feb 26, 7 AM $ 0.000334
+0.00%
$ 40,128 $ 2
Feb 24, 12 PM $ 0.000333
+0.00%
$ 40,006 $ 157
Feb 21, 1 AM $ 0.000337
+0.00%
$ 40,456 $ 92
Feb 20, 12 PM $ 0.000339
+0.00%
$ 40,701 $ 31
Feb 17, 4 PM $ 0.000339
+0.00%
$ 40,695 $ 37
Feb 17, 1 PM $ 0.000339
+0.00%
$ 40,670 $ 31
Feb 13, 12 PM $ 0.000339
+0.00%
$ 40,692 $ 34
Feb 11, 11 PM $ 0.00034
+0.05%
$ 40,859 $ 88
Feb 11, 10 PM $ 0.00034
+0.00%
$ 40,829 $ 86
Feb 11, 1 PM $ 0.00034
+0.04%
$ 40,817 $ 83
Feb 11, 12 PM $ 0.00034
+0.03%
$ 40,796 $ 77
Feb 10, 12 PM $ 0.000343
+0.17%
$ 41,208 $ 140
Feb 10, 11 AM $ 0.000343
+0.00%
$ 41,124 $ 136
Feb 9, 5 PM $ 0.000342
+0.00%
$ 41,099 $ 128
Feb 9, 1 PM $ 0.000342
+0.04%
$ 41,077 $ 123
Feb 9, 11 AM $ 0.000342
+0.02%
$ 41,032 $ 112
Feb 8, 10 PM $ 0.000345
+0.01%
$ 41,454 $ 2
Feb 8, 12 PM $ 0.000345
+0.12%
$ 41,421 $ 36
Feb 8, 11 AM $ 0.000345
+0.01%
$ 41,367 $ 23
Feb 8, 8 AM $ 0.000344
+0.00%
$ 41,323 $ 14
Feb 8, 6 AM $ 0.000344
+0.00%
$ 41,314 $ 12
Feb 7, 12 PM $ 0.000344
-0.57%
$ 41,238 $ 129
Feb 7, 11 AM $ 0.000346
+0.04%
$ 41,469 $ 75
Feb 7, 2 AM $ 0.000345
+0.05%
$ 41,407 $ 131
Feb 6, 11 PM $ 0.000347
+0.00%
$ 41,608 $ 71
Feb 6, 2 PM $ 0.000348
+0.00%
$ 41,720 $ 34
Feb 6, 12 PM $ 0.000348
+0.02%
$ 41,702 $ 30
Feb 6, 3 AM $ 0.000347
+0.02%
$ 41,662 $ 15
Feb 5, 12 PM $ 0.000349
+0.00%
$ 41,886 $ 239
Feb 5, 11 AM $ 0.000349
+0.11%
$ 41,882 $ 235
Feb 5, 3 AM $ 0.000348
+0.00%
$ 41,768 $ 211