LLcoin_v3 Historical Data

MRH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.000348
+0.02%
$ 41,711 $ 201
Feb 5, 12 AM $ 0.000347
+0.02%
$ 41,682 $ 195
Feb 4, 2 PM $ 0.000348
+0.00%
$ 41,736 $ 156
Feb 4, 12 PM $ 0.000353
+0.04%
$ 42,343 $ 42
Feb 4, 11 AM $ 0.000353
+0.01%
$ 42,323 $ 40
Feb 4, 1 AM $ 0.000352
+0.00%
$ 42,289 $ 151
Feb 3, 6 PM $ 0.000353
+0.00%
$ 42,338 $ 121
Feb 3, 1 PM $ 0.000352
+0.02%
$ 42,285 $ 109
Feb 3, 12 PM $ 0.000352
+0.05%
$ 42,249 $ 105
Feb 2, 12 PM $ 0.000351
+0.12%
$ 42,114 $ 87
Feb 2, 11 AM $ 0.00035
-0.17%
$ 42,054 $ 73
Feb 2, 10 AM $ 0.000351
+0.00%
$ 42,119 $ 17
Feb 2, 5 AM $ 0.000351
+0.00%
$ 42,080 $ 9
Feb 2, 1 AM $ 0.000351
+0.00%
$ 42,067 $ 6
Feb 2, 12 AM $ 0.00035
+0.00%
$ 42,058 $ 2
Feb 1, 2 PM $ 0.00035
+0.10%
$ 42,047 $ 72
Feb 1, 1 PM $ 0.00035
+0.13%
$ 41,995 $ 60
Feb 1, 12 PM $ 0.000349
+0.20%
$ 41,930 $ 45
Feb 1, 11 AM $ 0.000349
+0.06%
$ 41,843 $ 23
Feb 1, 10 AM $ 0.000348
+0.02%
$ 41,815 $ 16
Feb 1, 6 AM $ 0.000348
+0.05%
$ 41,794 $ 14
Feb 1, 5 AM $ 0.000348
+0.01%
$ 41,768 $ 8
Jan 31, 9 PM $ 0.000348
+0.01%
$ 41,746 $ 48
Jan 31, 1 PM $ 0.000348
+0.10%
$ 41,728 $ 44
Jan 31, 12 PM $ 0.000347
+0.05%
$ 41,679 $ 33
Jan 31, 11 AM $ 0.000347
+0.18%
$ 41,642 $ 27
Jan 31, 9 AM $ 0.000346
+0.02%
$ 41,559 $ 2
Jan 30, 5 AM $ 0.000344
+0.00%
$ 41,314 $ 32
Jan 30, 3 AM $ 0.000344
+0.02%
$ 41,264 $ 95
Jan 29, 1 AM $ 0.000342
+0.05%
$ 40,994 $ 111
Jan 28, 11 PM $ 0.000341
+0.02%
$ 40,957 $ 100
Jan 28, 3 PM $ 0.000341
+0.00%
$ 40,935 $ 92
Jan 28, 1 PM $ 0.000341
+0.07%
$ 40,924 $ 91
Jan 28, 12 PM $ 0.000341
+0.09%
$ 40,890 $ 82
Jan 28, 11 AM $ 0.00034
+0.24%
$ 40,850 $ 71
Jan 28, 10 AM $ 0.00034
+0.15%
$ 40,749 $ 35
Jan 28, 6 AM $ 0.000339
+0.00%
$ 40,653 $ 18
Jan 28, 5 AM $ 0.000339
+0.02%
$ 40,646 $ 16
Jan 28, 2 AM $ 0.000339
+0.00%
$ 40,632 $ 70
Jan 28, 1 AM $ 0.000338
+0.00%
$ 40,617 $ 66
Jan 27, 9 PM $ 0.000338
+0.02%
$ 40,588 $ 58
Jan 27, 5 PM $ 0.000338
+0.02%
$ 40,566 $ 50
Jan 27, 4 PM $ 0.000338
+0.00%
$ 40,551 $ 46
Jan 27, 1 PM $ 0.000338
+0.02%
$ 40,536 $ 44
Jan 27, 12 PM $ 0.000338
+0.16%
$ 40,521 $ 40
Jan 27, 11 AM $ 0.000337
+0.13%
$ 40,448 $ 18
Jan 26, 12 PM $ 0.000336
+0.13%
$ 40,294 $ 41
Jan 26, 11 AM $ 0.000335
+0.15%
$ 40,234 $ 29
Jan 26, 10 AM $ 0.000335
+0.00%
$ 40,167 $ 10
Jan 26, 8 AM $ 0.000335
+0.03%
$ 40,152 $ 8