LLcoin_v3 Historical Data

MRH Page 6
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.000335
+0.00%
$ 40,240 $ 13
Jan 26, 4 AM $ 0.000335
+0.02%
$ 40,236 $ 12
Jan 26, 3 AM $ 0.000335
+0.00%
$ 40,221 $ 75
Jan 26, 12 AM $ 0.000335
+0.00%
$ 40,206 $ 71
Jan 25, 10 PM $ 0.000335
+0.00%
$ 40,190 $ 69
Jan 25, 4 PM $ 0.000335
+0.00%
$ 40,143 $ 57
Jan 25, 12 PM $ 0.000334
+0.15%
$ 40,120 $ 51
Jan 25, 11 AM $ 0.000334
+0.23%
$ 40,054 $ 32
Jan 25, 9 AM $ 0.000333
+0.02%
$ 39,946 $ 6
Jan 25, 5 AM $ 0.000333
+0.07%
$ 39,919 $ 24
Jan 25, 3 AM $ 0.000332
+0.02%
$ 39,876 $ 13
Jan 24, 10 PM $ 0.000332
+0.00%
$ 39,850 $ 135
Jan 24, 9 PM $ 0.000332
+0.00%
$ 39,834 $ 131
Jan 24, 2 PM $ 0.000332
+0.04%
$ 39,892 $ 115
Jan 24, 1 PM $ 0.000332
+0.10%
$ 39,864 $ 108
Jan 24, 12 PM $ 0.000332
+0.13%
$ 39,800 $ 92
Jan 24, 11 AM $ 0.000331
+0.06%
$ 39,741 $ 75
Jan 24, 7 AM $ 0.000331
+0.00%
$ 39,693 $ 65
Jan 24, 4 AM $ 0.000331
-0.13%
$ 39,706 $ 42
Jan 24, 1 AM $ 0.000331
+0.04%
$ 39,743 $ 147
Jan 24, 12 AM $ 0.000331
+0.00%
$ 39,707 $ 134
Jan 23, 9 PM $ 0.000331
+0.00%
$ 39,691 $ 127
Jan 23, 1 PM $ 0.000331
+0.05%
$ 39,667 $ 124
Jan 23, 12 PM $ 0.00033
+0.37%
$ 39,627 $ 113
Jan 23, 11 AM $ 0.000329
+0.15%
$ 39,473 $ 20
Jan 23, 6 AM $ 0.000328
+0.00%
$ 39,385 $ 27
Jan 23, 12 AM $ 0.000328
+0.00%
$ 39,337 $ 124
Jan 22, 8 PM $ 0.000328
+0.00%
$ 39,390 $ 108
Jan 22, 5 PM $ 0.000328
+0.03%
$ 39,419 $ 96
Jan 22, 2 PM $ 0.000328
+0.08%
$ 39,393 $ 89
Jan 22, 1 PM $ 0.000328
+0.02%
$ 39,367 $ 80
Jan 22, 12 PM $ 0.000328
-0.09%
$ 39,345 $ 74
Jan 22, 11 AM $ 0.000328
+0.14%
$ 39,371 $ 25
Jan 22, 3 AM $ 0.000328
+0.00%
$ 39,305 $ 61
Jan 22, 2 AM $ 0.000327
+0.00%
$ 39,291 $ 183
Jan 22, 1 AM $ 0.000327
+0.37%
$ 39,253 $ 172
Jan 21, 11 PM $ 0.000326
+0.00%
$ 39,090 $ 128
Jan 21, 10 PM $ 0.000327
+0.00%
$ 39,197 $ 99
Jan 21, 8 PM $ 0.000327
+0.00%
$ 39,287 $ 66
Jan 21, 1 PM $ 0.000327
+0.01%
$ 39,226 $ 51
Jan 21, 12 PM $ 0.000327
+0.31%
$ 39,215 $ 44
Jan 21, 11 AM $ 0.000326
+0.04%
$ 39,086 $ 9
Jan 21, 3 AM $ 0.000325
+0.03%
$ 39,044 $ 251
Jan 21, 1 AM $ 0.000332
+0.03%
$ 39,801 $ 88
Jan 20, 8 PM $ 0.000331
+0.00%
$ 39,730 $ 65
Jan 20, 3 PM $ 0.000331
+0.00%
$ 39,706 $ 60
Jan 20, 1 PM $ 0.000331
+0.03%
$ 39,722 $ 52
Jan 20, 12 PM $ 0.000331
+0.14%
$ 39,702 $ 46
Jan 20, 11 AM $ 0.00033
+0.13%
$ 39,634 $ 28
Jan 20, 2 AM $ 0.000329
+0.00%
$ 39,537 $ 105