LLcoin_v3 Historical Data

MRH Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.000329
+0.00%
$ 39,530 $ 100
Jan 19, 5 PM $ 0.000329
+0.03%
$ 39,510 $ 97
Jan 19, 1 PM $ 0.000329
+0.00%
$ 39,443 $ 77
Jan 19, 12 PM $ 0.000329
+0.17%
$ 39,433 $ 74
Jan 19, 11 AM $ 0.000328
+0.17%
$ 39,360 $ 53
Jan 19, 2 AM $ 0.000327
+0.00%
$ 39,234 $ 132
Jan 19, 1 AM $ 0.000327
+0.00%
$ 39,227 $ 128
Jan 19, 12 AM $ 0.000327
+0.04%
$ 39,213 $ 126
Jan 18, 10 PM $ 0.000326
+0.02%
$ 39,179 $ 116
Jan 18, 9 PM $ 0.000326
+0.00%
$ 39,155 $ 109
Jan 18, 1 PM $ 0.000326
+0.21%
$ 39,128 $ 101
Jan 18, 11 AM $ 0.000325
+0.12%
$ 39,019 $ 65
Jan 18, 8 AM $ 0.000325
+0.00%
$ 38,958 $ 49
Jan 18, 3 AM $ 0.000324
+0.02%
$ 38,928 $ 42
Jan 18, 2 AM $ 0.000324
+0.00%
$ -- $ 840
Jan 18, 1 AM $ 0.000324
+0.00%
$ 38,863 $ 836
Jan 17, 9 PM $ 0.000323
+0.00%
$ 38,817 $ 823
Jan 17, 8 PM $ 0.000323
+0.00%
$ 38,807 $ 820
Jan 17, 7 PM $ 0.000323
+0.02%
$ 38,800 $ 818
Jan 17, 6 PM $ 0.000323
+0.11%
$ 38,787 $ 816
Jan 17, 5 PM $ 0.000323
+0.00%
$ 38,743 $ 802
Jan 17, 2 PM $ 0.000322
-4.83%
$ 38,699 $ 796
Jan 17, 1 PM $ 0.000339
+0.03%
$ 40,644 $ 140
Jan 17, 12 PM $ 0.000339
+0.15%
$ 40,626 $ 130
Jan 17, 11 AM $ 0.000338
+0.05%
$ 40,558 $ 116
Jan 17, 9 AM $ 0.000338
+0.02%
$ 40,523 $ 105
Jan 17, 8 AM $ 0.000338
-0.11%
$ 40,509 $ 99
Jan 17, 7 AM $ 0.000338
+0.03%
$ 40,540 $ 77
Jan 17, 6 AM $ 0.000338
+0.00%
$ 40,508 $ 68
Jan 17, 4 AM $ 0.000338
+0.24%
$ 40,503 $ 35
Jan 17, 2 AM $ 0.000337
+0.03%
$ 40,381 $ 181
Jan 17, 1 AM $ 0.000336
+0.02%
$ 40,363 $ 175
Jan 16, 7 PM $ 0.000336
+0.03%
$ 40,328 $ 164
Jan 16, 1 PM $ 0.000336
+0.01%
$ 40,296 $ 159
Jan 16, 12 PM $ 0.000336
+0.35%
$ 40,279 $ 154
Jan 16, 11 AM $ 0.000334
+0.17%
$ 40,132 $ 112
Jan 16, 6 AM $ 0.000334
+0.00%
$ 40,046 $ 86
Jan 16, 2 AM $ 0.000333
+0.00%
$ 40,001 $ 167
Jan 16, 1 AM $ 0.000333
+0.00%
$ 39,994 $ 165
Jan 16, 12 AM $ 0.000333
+0.22%
$ 39,986 $ 163
Jan 15, 11 PM $ 0.000332
+0.24%
$ 39,879 $ 124
Jan 15, 10 PM $ 0.000331
+0.08%
$ 39,759 $ 100
Jan 15, 9 PM $ 0.000331
-0.01%
$ 39,742 $ 90
Jan 15, 2 PM $ 0.000331
+0.09%
$ 39,752 $ 78
Jan 15, 1 PM $ 0.000331
+0.00%
$ 39,704 $ 67
Jan 15, 12 PM $ 0.000331
+0.17%
$ 39,686 $ 58
Jan 15, 11 AM $ 0.00033
+0.04%
$ 39,608 $ 40
Jan 15, 5 AM $ 0.00033
+0.00%
$ 39,579 $ 32
Jan 15, 4 AM $ 0.00033
+0.00%
$ 39,558 $ 26
Jan 15, 3 AM $ 0.00033
+0.02%
$ 39,551 $ 24