LLcoin_v3 Historical Data

MRH Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.000329
+0.06%
$ 39,532 $ 134
Jan 14, 11 PM $ 0.000329
+0.02%
$ 39,482 $ 124
Jan 14, 9 PM $ 0.000329
+0.13%
$ 39,460 $ 113
Jan 14, 2 PM $ 0.000328
+0.09%
$ 39,315 $ 69
Jan 14, 1 PM $ 0.000327
+0.00%
$ 39,260 $ 64
Jan 14, 12 PM $ 0.000327
+0.45%
$ 39,252 $ 62
Jan 14, 11 AM $ 0.000326
+0.09%
$ 39,067 $ 12
Jan 14, 8 AM $ 0.000326
+0.00%
$ 39,114 $ 219
Jan 14, 4 AM $ 0.000326
+0.19%
$ 39,084 $ 238
Jan 14, 3 AM $ 0.000325
+0.00%
$ 38,999 $ 215
Jan 14, 1 AM $ 0.000325
+0.11%
$ 38,977 $ 87
Jan 14, 12 AM $ 0.000324
+0.38%
$ 38,925 $ 73
Jan 13, 9 PM $ 0.000324
+0.02%
$ 38,861 $ 4
Jan 13, 2 PM $ 0.000323
+0.00%
$ 38,809 $ 155
Jan 13, 1 PM $ 0.000323
+0.02%
$ 38,758 $ 159
Jan 13, 12 PM $ 0.000323
+0.07%
$ 38,739 $ 156
Jan 13, 11 AM $ 0.000323
+0.16%
$ 38,706 $ 17
Jan 13, 7 AM $ 0.000322
+0.03%
$ 38,583 $ 24
Jan 13, 5 AM $ 0.000321
+0.00%
$ 38,546 $ 16
Jan 13, 3 AM $ 0.000321
+0.05%
$ 38,521 $ 20
Jan 12, 11 PM $ 0.00032
+0.05%
$ 38,403 $ 1,097
Jan 12, 10 PM $ 0.00032
+0.26%
$ 38,377 $ 1,097
Jan 12, 8 PM $ 0.000319
+0.02%
$ 38,257 $ 1,072
Jan 12, 2 PM $ 0.000319
+0.05%
$ 38,242 $ 1,065
Jan 12, 1 PM $ 0.000318
+0.16%
$ 38,204 $ 1,057
Jan 12, 12 PM $ 0.000318
+0.25%
$ 38,111 $ 1,039
Jan 12, 11 AM $ 0.000317
+0.00%
$ 38,007 $ 1,024
Jan 12, 9 AM $ 0.000317
+0.00%
$ 38,058 $ 1,001
Jan 12, 7 AM $ 0.000318
+0.00%
$ 38,172 $ 1,079
Jan 12, 5 AM $ 0.000318
+0.00%
$ 38,133 $ 1,086
Jan 12, 2 AM $ 0.000317
+0.00%
$ 38,082 $ 1,134
Jan 12, 1 AM $ 0.000317
+0.02%
$ 38,072 $ 1,131
Jan 12, 12 AM $ 0.000317
+0.06%
$ 38,037 $ 1,128
Jan 11, 9 PM $ 0.000317
+0.09%
$ 37,985 $ 1,144
Jan 11, 4 PM $ 0.000316
+0.00%
$ 37,920 $ 1,157
Jan 11, 2 PM $ 0.000314
+0.00%
$ 37,724 $ 1,112
Jan 11, 1 PM $ 0.000314
+0.09%
$ 37,712 $ 1,109
Jan 11, 12 PM $ 0.000314
+0.11%
$ 37,669 $ 1,095
Jan 11, 11 AM $ 0.000314
+0.02%
$ 37,621 $ 1,071
Jan 11, 7 AM $ 0.00031
+0.04%
$ 37,226 $ 967
Jan 11, 6 AM $ 0.00031
+0.09%
$ 37,201 $ 955
Jan 11, 5 AM $ 0.00031
-0.20%
$ 37,157 $ 945
Jan 11, 4 AM $ 0.00031
+0.07%
$ 37,222 $ 908
Jan 11, 3 AM $ 0.00031
+0.32%
$ 37,178 $ 892
Jan 11, 2 AM $ 0.000309
+0.05%
$ 37,027 $ 844
Jan 11, 1 AM $ 0.000308
+0.00%
$ 36,993 $ 838
Jan 11, 12 AM $ 0.000308
+0.34%
$ 36,976 $ 823
Jan 10, 10 PM $ 0.000307
+0.04%
$ 36,839 $ 789
Jan 10, 8 PM $ 0.000307
+0.05%
$ 36,812 $ 777
Jan 10, 4 PM $ 0.000307
+0.16%
$ 36,849 $ 749