LLcoin_v3 Historical Data

MRH Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.000306
-0.19%
$ 36,729 $ 711
Jan 10, 2 PM $ 0.000307
+0.02%
$ 36,864 $ 669
Jan 10, 1 PM $ 0.000307
+0.06%
$ 36,852 $ 662
Jan 10, 12 PM $ 0.000307
+0.02%
$ 36,821 $ 654
Jan 10, 11 AM $ 0.000307
+0.07%
$ 36,800 $ 647
Jan 10, 10 AM $ 0.000306
+0.00%
$ 36,769 $ 636
Jan 10, 8 AM $ 0.000306
+0.00%
$ 36,756 $ 632
Jan 10, 6 AM $ 0.000306
+0.13%
$ 36,731 $ 702
Jan 10, 4 AM $ 0.000306
+0.19%
$ 36,672 $ 695
Jan 10, 3 AM $ 0.000305
+0.01%
$ 36,586 $ 666
Jan 10, 2 AM $ 0.000305
+0.14%
$ 36,570 $ 661
Jan 9, 11 PM $ 0.000304
+0.03%
$ 36,496 $ 638
Jan 9, 10 PM $ 0.000304
+0.04%
$ 36,477 $ 620
Jan 9, 7 PM $ 0.000303
+0.08%
$ 36,416 $ 612
Jan 9, 6 PM $ 0.000303
+0.03%
$ 36,379 $ 599
Jan 9, 5 PM $ 0.000303
+0.05%
$ 36,357 $ 586
Jan 9, 4 PM $ 0.000303
+0.13%
$ 36,307 $ 574
Jan 9, 3 PM $ 0.000302
+0.01%
$ 36,254 $ 562
Jan 9, 2 PM $ 0.000302
+0.02%
$ 36,250 $ 561
Jan 9, 12 PM $ 0.000302
+0.04%
$ 36,229 $ 592
Jan 9, 11 AM $ 0.000302
+0.14%
$ 36,198 $ 578
Jan 9, 7 AM $ 0.000301
+0.00%
$ 36,125 $ 630
Jan 9, 6 AM $ 0.000301
+0.80%
$ 36,103 $ 539
Jan 9, 5 AM $ 0.000298
+0.14%
$ 35,784 $ 539
Jan 9, 4 AM $ 0.000298
+0.09%
$ 35,701 $ 519
Jan 9, 3 AM $ 0.000297
+0.03%
$ 35,662 $ 507
Jan 8, 11 PM $ 0.000297
+0.02%
$ 35,636 $ 542
Jan 8, 10 PM $ 0.000297
+0.02%
$ 35,596 $ 537
Jan 8, 9 PM $ 0.000296
+0.10%
$ 35,580 $ 527
Jan 8, 8 PM $ 0.000296
+0.08%
$ 35,534 $ 532
Jan 8, 12 PM $ 0.000295
+0.30%
$ 35,459 $ 513
Jan 8, 11 AM $ 0.000295
+0.17%
$ 35,348 $ 561
Jan 8, 10 AM $ 0.000294
+0.10%
$ 35,271 $ 673
Jan 8, 8 AM $ 0.000293
+0.05%
$ 35,213 $ 693
Jan 8, 7 AM $ 0.000293
+0.14%
$ 35,181 $ 686
Jan 8, 6 AM $ 0.000293
+0.15%
$ 35,124 $ 677
Jan 8, 4 AM $ 0.000292
+0.00%
$ 35,054 $ 690
Jan 8, 12 AM $ 0.000292
+0.17%
$ 34,996 $ 769
Jan 7, 10 PM $ 0.000291
+0.00%
$ 34,892 $ 781
Jan 7, 9 PM $ 0.000291
+0.00%
$ 34,865 $ 880
Jan 7, 12 PM $ 0.000291
+0.35%
$ 34,908 $ 893
Jan 7, 11 AM $ 0.00029
+0.31%
$ 34,780 $ 806
Jan 7, 10 AM $ 0.000289
+0.00%
$ 34,640 $ 655
Jan 7, 8 AM $ 0.000289
+0.06%
$ 34,717 $ 623
Jan 7, 7 AM $ 0.000289
+0.06%
$ 34,733 $ 626
Jan 7, 6 AM $ 0.000289
+0.10%
$ 34,711 $ 629
Jan 7, 5 AM $ 0.000289
+0.48%
$ 34,666 $ 611
Jan 7, 4 AM $ 0.000287
+0.09%
$ 34,471 $ 598
Jan 7, 3 AM $ 0.000287
+0.09%
$ 34,409 $ 585
Jan 7, 2 AM $ 0.000286
+0.47%
$ 34,361 $ 566