LLcoin_v3 Historical Data

MRH
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000633
+0.00%
$ 7,600 $ 2
Yesterday, at 11 PM $ 0.0000633
+0.00%
$ 7,600 $ 2
May 10, 11 PM $ 0.0000605
+0.00%
$ 7,260 $ 1
May 9, 10 PM $ 0.0000548
+0.00%
$ 6,582 $ 4
May 9, 2 AM $ 0.0000513
+1.71%
$ 6,162 $ 5
May 8, 12 AM $ 0.0000438
+0.00%
$ 5,252 $ 14
May 7, 6 AM $ 0.0000492
+0.00%
$ 5,906 $ 20
May 7, 12 AM $ 0.0000733
+0.00%
$ 8,802 $ 7
May 6, 3 PM $ 0.000209
+0.00%
$ 25,134 $ 16
May 5, 10 PM $ 0.000207
+0.00%
$ 24,854 $ 31
May 5, 1 PM $ 0.000219
+0.00%
$ 26,237 $ 21
May 4, 8 PM $ 0.000221
+0.08%
$ 26,544 $ 13
May 4, 3 PM $ 0.000221
+0.00%
$ 26,483 $ 11
May 4, 8 AM $ 0.000221
+0.00%
$ 26,475 $ 26
May 4, 4 AM $ 0.00022
+0.00%
$ 26,404 $ 460
May 3, 11 PM $ 0.00022
+0.00%
$ 26,363 $ 462
May 3, 10 PM $ 0.000219
+0.00%
$ 26,323 $ 499
May 3, 3 PM $ 0.000219
+0.58%
$ 26,282 $ 504
May 3, 2 PM $ 0.000218
-0.03%
$ 26,139 $ 718
May 2, 11 PM $ 0.000251
+0.00%
$ 30,077 $ 320
May 2, 3 PM $ 0.000252
-0.77%
$ 30,299 $ 260
May 2, 2 AM $ 0.000262
+0.00%
$ 31,399 $ 3
May 1, 5 AM $ 0.000262
+0.00%
$ 31,393 $ 3
Apr 30, 8 AM $ 0.000262
+0.00%
$ 31,382 $ 219
Apr 30, 12 AM $ 0.000269
+0.00%
$ 32,239 $ 6
Apr 29, 11 AM $ 0.000269
+0.00%
$ 32,227 $ 5
Apr 28, 11 PM $ 0.000268
+0.01%
$ 32,213 $ 5
Apr 28, 1 AM $ 0.000268
+0.00%
$ 32,197 $ 3
Apr 26, 6 PM $ 0.000268
+0.00%
$ 32,177 $ 6
Apr 26, 12 AM $ 0.000268
+0.00%
$ 32,159 $ 3
Apr 24, 10 PM $ 0.000268
+0.01%
$ 32,141 $ 3
Apr 24, 2 AM $ 0.000268
+0.00%
$ 32,132 $ 6
Apr 23, 1 PM $ 0.000268
+0.00%
$ 32,124 $ 6
Apr 23, 8 AM $ 0.000268
+0.00%
$ 32,112 $ 3
Apr 23, 12 AM $ 0.000268
+0.00%
$ 32,102 $ 4
Apr 22, 5 AM $ 0.000267
+0.00%
$ 32,094 $ 17
Apr 21, 11 PM $ 0.000267
+0.00%
$ 32,082 $ 16
Apr 21, 1 PM $ 0.000267
+0.00%
$ 32,040 $ 7
Apr 20, 12 PM $ 0.000267
+0.00%
$ 32,004 $ 13
Apr 20, 12 AM $ 0.000266
+0.00%
$ 31,954 $ 3
Apr 19, 3 AM $ 0.000266
+0.00%
$ 31,946 $ 74
Apr 18, 4 PM $ 0.000266
+0.00%
$ 31,934 $ 80
Apr 18, 1 AM $ 0.000267
+0.06%
$ 32,031 $ 477
Apr 18, 12 AM $ 0.000267
+0.00%
$ 32,007 $ 486
Apr 17, 12 AM $ 0.000283
+0.00%
$ 33,946 $ 22
Apr 16, 12 AM $ 0.000283
+0.00%
$ 33,964 $ 16
Apr 15, 10 PM $ 0.000283
+0.00%
$ 33,964 $ 44
Apr 15, 1 PM $ 0.000283
+0.00%
$ 33,956 $ 42
Apr 15, 8 AM $ 0.000283
+0.00%
$ 33,942 $ 38
Apr 15, 1 AM $ 0.000283
+0.00%
$ 33,966 $ 38
Download