MarvelDoge Historical Data

MADOG Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.0₅171
+5.99%
$ 7,863 $ 485
May 26, 2023 $ 0.0₅162
+2.10%
$ 7,431 $ 455
May 25, 2023 $ 0.0₅158
-4.72%
$ 7,278 $ 943
May 24, 2023 $ 0.0₅166
+0.65%
$ 7,637 $ 473
May 23, 2023 $ 0.0₅166
+0.72%
$ 7,626 $ 466
May 22, 2023 $ 0.0₅165
+15.56%
$ 7,573 $ 460
May 21, 2023 $ 0.0₅134
-17.00%
$ 6,184 $ 9,201
May 20, 2023 $ 0.0₅142
+27.67%
$ 6,518 $ 8,778
May 19, 2023 $ 0.0₅11
-32.50%
$ 5,046 $ 7,389
May 18, 2023 $ 0.0₅162
-1.95%
$ 7,459 $ 463
May 17, 2023 $ 0.0₅167
+0.85%
$ 7,672 $ 480
May 16, 2023 $ 0.0₅155
+21.80%
$ 7,134 $ 8,639
May 15, 2023 $ 0.0₅142
-18.22%
$ 6,520 $ 9,200
May 14, 2023 $ 0.0₅174
+38.51%
$ 8,020 $ 466
May 13, 2023 $ 0.0₅103
+1.57%
$ 4,751 $ 7,960
May 12, 2023 $ 0.0₅106
-28.28%
$ 4,862 $ 8,068
May 11, 2023 $ 0.0₅151
-9.76%
$ 6,933 $ 9,597
May 10, 2023 $ 0.0₅168
-1.13%
$ 7,711 $ 438
May 9, 2023 $ 0.0₅167
+3.18%
$ 7,670 $ 10,638
May 8, 2023 $ 0.0₅167
+26.55%
$ 7,668 $ 11,514
May 7, 2023 $ 0.0₅496
+0.58%
$ 22,817 $ 455
May 6, 2023 $ 0.0₅493
+2.60%
$ 22,690 $ 461
May 5, 2023 $ 0.0₅479
-3.32%
$ 22,044 $ 491
May 4, 2023 $ 0.0₅497
+1.90%
$ 22,870 $ 439
May 3, 2023 $ 0.0₅49
-1.07%
$ 22,518 $ 427
May 2, 2023 $ 0.0₅27
-9.57%
$ 12,440 $ 21,966
May 1, 2023 $ 0.0₅304
-38.75%
$ 13,987 $ 29,147
Apr 30, 2023 $ 0.0₅497
-0.26%
$ 22,865 $ 467
Apr 29, 2023 $ 0.0₅498
+2.74%
$ 22,904 $ 458
Apr 28, 2023 $ 0.0₅484
-0.01%
$ 22,259 $ 467
Apr 27, 2023 $ 0.0₅484
-0.30%
$ 22,254 $ 471
Apr 26, 2023 $ 0.0₅484
+75.20%
$ 22,280 $ 455
Apr 25, 2023 $ 0.0₅296
-40.15%
$ 13,610 $ 22,774
Apr 24, 2023 $ 0.0₅495
-0.67%
$ 22,783 $ 484
Apr 23, 2023 $ 0.0₅499
+88.62%
$ 22,965 $ 483
Apr 22, 2023 $ 0.0₅265
+5.86%
$ 12,174 $ 2,329
Apr 21, 2023 $ 0.0₅573
+55.24%
$ 26,346 $ 20,362
Apr 20, 2023 $ 0.0₅33
-33.28%
$ 15,179 $ 60,184
Apr 19, 2023 $ 0.0₅496
-26.23%
$ 22,805 $ 467
Apr 18, 2023 $ 0.0₅691
+17.65%
$ 31,787 $ 26,499
Apr 17, 2023 $ 0.0₅574
+62.63%
$ 26,423 $ 37,755
Apr 16, 2023 $ 0.0₅354
+1.95%
$ 16,270 $ 445
Apr 15, 2023 $ 0.0₅347
-3.73%
$ 15,950 $ 479
Apr 14, 2023 $ 0.0₅362
-8.16%
$ 16,630 $ 466
Apr 13, 2023 $ 0.0₅394
+10.80%
$ 18,114 $ 13,831
Apr 12, 2023 $ 0.0₅357
+93.95%
$ 16,419 $ 462
Apr 11, 2023 $ 0.0₅199
-16.01%
$ 9,172 $ 15,928
Apr 10, 2023 $ 0.0₅244
-30.22%
$ 11,231 $ 14,663
Apr 9, 2023 $ 0.0₅351
+74.50%
$ 16,143 $ 488
Apr 8, 2023 $ 0.0₅208
-34.97%
$ 9,548 $ 17,346