MarvelDoge Historical Data

MADOG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.0₅319
-11.04%
$ 14,683 $ 14,403
Apr 6, 2023 $ 0.0₅36
+0.31%
$ 16,560 $ 473
Apr 5, 2023 $ 0.0₅357
-0.02%
$ 16,427 $ 462
Apr 4, 2023 $ 0.0₅358
-0.91%
$ 16,478 $ 475
Apr 3, 2023 $ 0.0₅362
+1.41%
$ 16,674 $ 444
Apr 2, 2023 $ 0.0₅357
+0.07%
$ 16,430 $ 473
Apr 1, 2023 $ 0.0₅358
+2.10%
$ 16,464 $ 441
Mar 31, 2023 $ 0.0₅352
+0.37%
$ 16,198 $ 442
Mar 30, 2023 $ 0.0₅35
-0.79%
$ 16,096 $ 454
Mar 29, 2023 $ 0.0₅353
-1.44%
$ 16,224 $ 436
Mar 28, 2023 $ 0.0₅342
-5.02%
$ 15,745 $ 8,621
Mar 27, 2023 $ 0.0₅36
+44.46%
$ 16,573 $ 449
Mar 26, 2023 $ 0.0₅253
-29.67%
$ 11,619 $ 13,171
Mar 25, 2023 $ 0.0₅473
+31.46%
$ 21,742 $ 33,174
Mar 24, 2023 $ 0.0₅341
-3.59%
$ 15,684 $ 30,065
Mar 23, 2023 $ 0.0₅354
-26.25%
$ 16,268 $ 33,002
Mar 22, 2023 $ 0.0₅494
-2.59%
$ 22,706 $ 165,574
Mar 21, 2023 $ 0.0₅5
-0.56%
$ 23,019 $ 493,321
Mar 20, 2023 $ 0.0₅503
+0.02%
$ 23,116 $ 367,545
Mar 19, 2023 $ 0.0₅467
-4.16%
$ 21,472 $ 421,636
Mar 18, 2023 $ 0.0₅532
+20.49%
$ 24,465 $ 409,220
Mar 17, 2023 $ 0.0₅437
+1.10%
$ 20,123 $ 406,712
Mar 16, 2023 $ 0.0₅413
-2.56%
$ 18,989 $ 289,094
Mar 15, 2023 $ 0.0₅516
-8.72%
$ 23,742 $ 340,619
Mar 14, 2023 $ 0.0₅528
+9.06%
$ 24,281 $ 370,376
Mar 13, 2023 $ 0.0₅552
+28.12%
$ 25,411 $ 304,703
Mar 12, 2023 $ 0.0₅431
-16.98%
$ 19,808 $ 71,019
Mar 11, 2023 $ 0.0₅814
+34.51%
$ 37,452 $ 35,695
Mar 10, 2023 $ 0.0₅636
-33.13%
$ 29,254 $ 80,592
Mar 9, 2023 $ 0.0000119
+69.33%
$ 54,839 $ 59,109
Mar 8, 2023 $ 0.0₅684
+53.51%
$ 31,444 $ 45,471
Download