Secret Historical Data

Secret Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 PM $ 0.0₅57
-0.44%
$ -- $ 8
Jul 25, 4 PM $ 0.0₅574
-2.97%
$ -- $ 9
Jul 25, 3 PM $ 0.0₅593
-0.84%
$ -- $ 9
Jul 25, 2 PM $ 0.0₅604
+4.27%
$ -- $ 9
Jul 25, 7 AM $ 0.0₅577
+0.00%
$ -- $ 25
Jul 25, 6 AM $ 0.0₅576
-0.39%
$ -- $ 25
Jul 25, 4 AM $ 0.0₅378
+16.81%
$ -- $ 18
Jul 25, 2 AM $ 0.0₅132
-0.13%
$ -- $ 6
Jul 25, 12 AM $ 0.0₅132
+63.49%
$ -- $ 9
Jul 24, 11 PM $ 0.0₆807
+0.00%
$ -- $ 4
Jul 24, 8 PM $ 0.0₆813
+0.26%
$ -- $ 4
Jul 24, 7 PM $ 0.0₆81
-0.04%
$ -- $ 5
Jul 24, 6 PM $ 0.0₆823
+0.00%
$ -- $ 5
Jul 24, 5 PM $ 0.0₆824
+1.05%
$ -- $ 5
Jul 24, 4 PM $ 0.0₆813
+0.00%
$ -- $ 5
Jul 24, 3 PM $ 0.0₆811
+0.84%
$ -- $ 5
Jul 24, 1 PM $ 0.0₆813
-0.39%
$ -- $ 5
Jul 24, 11 AM $ 0.0₆826
+0.19%
$ -- $ 5
Jul 24, 10 AM $ 0.0₆825
-0.22%
$ -- $ 5
Jul 24, 9 AM $ 0.0₆831
+0.59%
$ -- $ 4
Jul 24, 8 AM $ 0.0₆824
+0.00%
$ -- $ 4
Jul 24, 7 AM $ 0.0₆833
+0.00%
$ -- $ 2
Jul 24, 5 AM $ 0.0₆787
+0.00%
$ -- $ 3
Jul 24, 1 AM $ 0.0₆76
+0.00%
$ -- $ 1
Jul 24, 12 AM $ 0.0₆76
-0.82%
$ -- $ 1
Jul 23, 11 PM $ 0.0₆769
+2.18%
$ -- $ 1
Jul 23, 10 PM $ 0.0₆753
-0.38%
$ -- $ 1
Jul 23, 9 PM $ 0.0₆756
-1.55%
$ -- $ 0
Jul 23, 8 PM $ 0.0₆769
-12.67%
$ -- $ 1
Jul 23, 7 PM $ 0.0₆869
-81.77%
$ -- $ 0
Jul 23, 6 PM $ 0.0₅382
+0.00%
$ -- $ 0
Jul 23, 5 PM $ 0.0₅381
-0.07%
$ -- $ 0
Jul 23, 4 PM $ 0.0₅377
-1.53%
$ -- $ 0
Jul 23, 3 PM $ 0.0₅384
+0.11%
$ -- $ 0
Jul 23, 1 PM $ 0.0₅368
-4.02%
$ -- $ 0
Jul 23, 6 AM $ 0.000158
+0.00%
$ -- $ 0
Jul 23, 5 AM $ 0.000159
+0.32%
$ -- $ 0
Jul 23, 4 AM $ 0.000158
-0.27%
$ -- $ 117
Jul 23, 2 AM $ 0.0₅692
+0.00%
$ -- $ 3
Jul 23, 12 AM $ 0.0000448
+0.00%
$ -- $ 0
Jul 22, 11 PM $ 0.0000449
+0.19%
$ -- $ 0
Jul 22, 9 AM $ 0.0000449
+0.00%
$ -- $ 0
Jul 22, 8 AM $ 0.0000448
+0.00%
$ -- $ 1
Jul 22, 7 AM $ 0.0000464
+2.25%
$ -- $ 1
Jul 22, 5 AM $ 0.0000454
+4.85%
$ -- $ 1
Jul 22, 2 AM $ 0.0000307
+0.00%
$ -- $ 4
Jul 22, 12 AM $ 0.0000487
+0.00%
$ -- $ 6
Jul 21, 10 PM $ 0.0000436
+0.00%
$ -- $ 7
Jul 21, 8 PM $ 0.0000293
+0.00%
$ -- $ 2
Jul 21, 7 PM $ 0.0000293
+0.00%
$ -- $ 2