Secret Historical Data

Secret Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 PM $ 0.0000288
+0.00%
$ -- $ 2
Jul 21, 3 PM $ 0.0000289
+0.24%
$ -- $ 2
Jul 21, 2 PM $ 0.0000288
-0.49%
$ -- $ 10
Jul 21, 1 PM $ 0.0000291
+0.00%
$ -- $ 9
Jul 21, 11 AM $ 0.0000291
+0.00%
$ -- $ 8
Jul 21, 9 AM $ 0.0000291
+1.32%
$ -- $ 6
Jul 21, 8 AM $ 0.0000287
+0.01%
$ -- $ 0
Jul 21, 7 AM $ 0.0000215
+0.00%
$ -- $ 4
Jul 21, 6 AM $ 0.0000216
+0.00%
$ -- $ 8
Jul 21, 5 AM $ 0.0000223
+3.97%
$ -- $ 5
Jul 21, 3 AM $ 0.0000213
+1.40%
$ -- $ 4
Jul 21, 2 AM $ 0.000021
-0.66%
$ -- $ 4
Jul 21, 1 AM $ 0.000021
+0.12%
$ -- $ 2
Jul 20, 10 PM $ 0.0000207
+0.00%
$ -- $ 2
Jul 20, 9 PM $ 0.000021
+1.62%
$ -- $ 1
Jul 20, 4 PM $ 0.0000208
+0.00%
$ -- $ 1
Jul 20, 2 PM $ 0.0000208
+0.12%
$ -- $ 0
Jul 20, 12 PM $ 0.0000208
+0.00%
$ -- $ 0
Jul 20, 9 AM $ 0.0000207
+0.00%
$ -- $ 0
Jul 20, 7 AM $ 0.0000207
+0.00%
$ -- $ 0
Download