Virtual X Historical Data

VRL
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.0₆8
+0.00%
$ 40,000 $ 58
Apr 22, 8 AM $ 0.0₆8
+0.00%
$ 40,000 $ 58
Apr 22, 7 AM $ 0.0₆8
+0.00%
$ 40,000 $ 58
Apr 22, 6 AM $ 0.0₆8
+0.00%
$ 40,000 $ 86
Apr 22, 5 AM $ 0.0₆8
+0.00%
$ 40,000 $ 86
Apr 22, 4 AM $ 0.0₆8
+0.00%
$ 40,000 $ 86
Apr 22, 3 AM $ 0.0₆8
+0.00%
$ 40,000 $ 86
Apr 22, 2 AM $ 0.0₆8
+0.00%
$ 40,000 $ 86
Apr 22, 1 AM $ 0.0₆8
+0.00%
$ 40,000 $ 126
Apr 22, 12 AM $ 0.0₆8
+0.00%
$ 40,000 $ 126
Apr 21, 11 PM $ 0.0₆8
+0.00%
$ 40,000 $ 126
Apr 21, 10 PM $ 0.0₆8
+0.00%
$ 40,000 $ 126
Apr 21, 9 PM $ 0.0₆8
+0.00%
$ 40,000 $ 126
Apr 21, 8 PM $ 0.0₆8
+0.00%
$ 40,000 $ 126
Apr 21, 7 PM $ 0.0₆8
+0.00%
$ 40,000 $ 126
Apr 21, 6 PM $ 0.0₆8
+0.00%
$ 40,000 $ 126
Apr 21, 5 PM $ 0.0₆8
+0.00%
$ 40,000 $ 138
Apr 21, 4 PM $ 0.0₆8
+0.00%
$ 40,000 $ 206
Apr 21, 3 PM $ 0.0₆8
+0.00%
$ 40,000 $ 206
Apr 21, 9 AM $ 0.0₅13
+0.00%
$ 65,000 $ 148
Apr 21, 8 AM $ 0.0₅13
+0.00%
$ 65,000 $ 148
Apr 21, 7 AM $ 0.0₅13
+0.00%
$ 65,000 $ 148
Apr 21, 1 AM $ 0.0₅11
+0.00%
$ 55,000 $ 80
Apr 21, 12 AM $ 0.0₅11
+0.00%
$ 55,000 $ 80
Apr 20, 11 PM $ 0.0₅11
+0.00%
$ 55,000 $ 80
Apr 20, 5 PM $ 0.0₅15
+0.00%
$ 75,000 $ 13
Apr 20, 11 AM $ 0.0₆8
+0.00%
$ 40,000 $ 51
Apr 20, 10 AM $ 0.0₆8
+0.00%
$ 40,000 $ 51
Apr 20, 9 AM $ 0.0₆8
+0.00%
$ 40,000 $ 51
Apr 20, 8 AM $ 0.0₆8
+0.00%
$ 40,000 $ 51
Apr 20, 7 AM $ 0.0₆8
+0.00%
$ 40,000 $ 51
Apr 20, 6 AM $ 0.0₆8
+0.00%
$ 40,000 $ 51
Apr 20, 5 AM $ 0.0₆8
+0.00%
$ 40,000 $ 51
Apr 20, 4 AM $ 0.0₆8
+0.00%
$ 40,000 $ 51
Apr 20, 3 AM $ 0.0₆8
+0.00%
$ 40,000 $ 51
Apr 20, 2 AM $ 0.0₆8
+0.00%
$ 40,000 $ 51
Apr 20, 1 AM $ 0.0₆8
+0.00%
$ 40,000 $ 51
Apr 20, 12 AM $ 0.0₆8
+0.00%
$ 40,000 $ 51
Apr 19, 11 PM $ 0.0₆8
+0.00%
$ 40,000 $ 51
Apr 19, 10 PM $ 0.0₆8
+0.00%
$ 40,000 $ 51
Apr 19, 9 PM $ 0.0₆8
+0.00%
$ 40,000 $ 51
Apr 19, 8 PM $ 0.0₆8
+0.00%
$ 40,000 $ 73
Apr 19, 7 PM $ 0.0₆8
+0.00%
$ 40,000 $ 73
Apr 19, 6 PM $ 0.0₆8
+0.00%
$ 40,000 $ 73
Apr 19, 5 PM $ 0.0₆8
+0.00%
$ 40,000 $ 73
Apr 19, 4 PM $ 0.0₆8
+0.00%
$ 40,000 $ 92
Apr 19, 3 PM $ 0.0₆8
+0.00%
$ 40,000 $ 92
Apr 19, 2 PM $ 0.0₆8
+0.00%
$ 40,000 $ 92
Apr 19, 1 PM $ 0.0₆8
+0.00%
$ 40,000 $ 102
Apr 19, 12 PM $ 0.0₆8
+0.00%
$ 40,000 $ 102
Download