Virtual X Historical Data

VRL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅48
-82.89%
$ -- $ 364,273
Feb 2026 $ 0.0000281
+12.26%
$ 1.4 million $ 50,435
Jan 2026 $ 0.0000252
-15.36%
$ 1.25 million $ 231,288
Dec 2025 $ 0.0000298
-13.75%
$ 1.49 million $ 349,776
Nov 2025 $ 0.0000346
-14.28%
$ 1.73 million $ 331,467
Oct 2025 $ 0.0000405
-14.67%
$ 2.02 million $ 94,759
Jun 2025 $ 0.0000672
-30.50%
$ -- $ 1,452
May 2025 $ 0.00011
+44.85%
$ 4.83 million $ 75,864
Apr 2025 $ 0.0000757
-31.56%
$ 3.78 million $ 26,107
Feb 2025 $ 0.0000821
-18.71%
$ -- $ 4,639
Jan 2025 $ 0.0001
-8.08%
$ 5.05 million $ 12,949
Dec 2024 $ 0.000102
-6.01%
$ 5.45 million $ 24,653
Nov 2024 $ 0.000103
-15.05%
$ 5.49 million $ 35,309
Oct 2024 $ 0.000122
-7.46%
$ 6.08 million $ 222,342
Sep 2024 $ 0.000131
-44.79%
$ 6.58 million $ 386,323
Aug 2024 $ 0.000238
-7.46%
$ 11.91 million $ 417,038
Jul 2024 $ 0.000257
-21.43%
$ 12.87 million $ 754,225
Jun 2024 $ 0.00033
-52.87%
$ 16.52 million $ 960,558
May 2024 $ 0.000701
-7.76%
$ 35.06 million $ 2.42 million
Apr 2024 $ 0.000761
-60.25%
$ 38.03 million $ 5.39 million
Mar 2024 $ 0.00191
-39.10%
$ 95.68 million $ 7.99 million
Feb 2024 $ 0.00314
+220.15%
$ 157.18 million $ 11.53 million
Jan 2024 $ 0.000983
+32.91%
$ 93.28 million $ 4.31 million
Dec 2023 $ 0.000736
+46.17%
$ 70.29 million $ 6.7 million
Nov 2023 $ 0.000504
+49.05%
$ 49.84 million $ 3.38 million
Download