Virtual X Historical Data

VRL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.0₆8
-87.88%
$-- $118,722
Mar 2026 $0.0₅48
-82.89%
$-- $364,273
Feb 2026 $0.0000281
+12.26%
$1.4 million $50,435
Jan 2026 $0.0000252
-15.36%
$1.25 million $231,288
Dec 2025 $0.0000298
-13.75%
$1.49 million $349,776
Nov 2025 $0.0000346
-14.28%
$1.73 million $331,467
Oct 2025 $0.0000405
-14.67%
$2.02 million $94,759
Jun 2025 $0.0000672
-30.50%
$-- $1,452
May 2025 $0.00011
+44.85%
$4.83 million $75,864
Apr 2025 $0.0000757
-31.56%
$3.78 million $26,107
Feb 2025 $0.0000821
-18.71%
$-- $4,639
Jan 2025 $0.0001
-8.08%
$5.05 million $12,949
Dec 2024 $0.000102
-6.01%
$5.45 million $24,653
Nov 2024 $0.000103
-15.05%
$5.49 million $35,309
Oct 2024 $0.000122
-7.46%
$6.08 million $222,342
Sep 2024 $0.000131
-44.79%
$6.58 million $386,323
Aug 2024 $0.000238
-7.46%
$11.91 million $417,038
Jul 2024 $0.000257
-21.43%
$12.87 million $754,225
Jun 2024 $0.00033
-52.87%
$16.52 million $960,558
May 2024 $0.000701
-7.76%
$35.06 million $2.42 million
Apr 2024 $0.000761
-60.25%
$38.03 million $5.39 million
Mar 2024 $0.00191
-39.10%
$95.68 million $7.99 million
Feb 2024 $0.00314
+220.15%
$157.18 million $11.53 million
Jan 2024 $0.000983
+32.91%
$93.28 million $4.31 million
Dec 2023 $0.000736
+46.17%
$70.29 million $6.7 million
Nov 2023 $0.000504
+49.05%
$49.84 million $3.38 million
Download