Virtual X Historical Data

VRL
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₆8
+0.00%
$ -- $ 264
Apr 13 $ 0.0₆8
-70.37%
$ 40,000 $ 3,228
Apr 6 $ 0.0₅55
-20.29%
$ 135,000 $ 62,602
Mar 30 $ 0.0₅66
+0.00%
$ 345,001 $ 32,915
Mar 23 $ 0.0₅48
+9.09%
$ -- $ 283
Mar 16 $ 0.0₅5
-41.11%
$ -- $ 5,253
Mar 9 $ 0.0₅849
-72.62%
$ 424,501 $ 203,387
Mar 2 $ 0.000031
+10.28%
$ 1.55 million $ 92,524
Feb 23 $ 0.0000281
+2.29%
$ 1.41 million $ 4,348
Feb 16 $ 0.0000255
-6.73%
$ 1.37 million $ 22,627
Feb 9 $ 0.0000273
+47.49%
$ 1.37 million $ 4,109
Feb 2 $ 0.0000186
-1.48%
$ 926,502 $ 11,971
Jan 26 $ 0.000025
-26.34%
$ 945,002 $ 45,326
Jan 19 $ 0.0000339
+39.53%
$ 1.7 million $ 56,811
Jan 12 $ 0.0000242
-2.15%
$ 1.22 million $ 41,775
Jan 5 $ 0.0000261
-12.60%
$ 1.24 million $ 40,260
Dec 29 $ 0.0000298
+0.35%
$ 1.49 million $ 46,120
Dec 22 $ 0.0000297
-1.37%
$ 1.49 million $ 48,793
Dec 15 $ 0.0000307
+0.47%
$ 1.51 million $ 73,703
Dec 8 $ 0.0000306
-0.42%
$ 1.53 million $ 77,793
Dec 1 $ 0.000031
-10.50%
$ 1.53 million $ 83,121
Nov 24 $ 0.0000346
+0.79%
$ 1.73 million $ 97,583
Nov 17 $ 0.0000351
-18.30%
$ 1.72 million $ 57,152
Nov 10 $ 0.0000445
+8.05%
$ 2.15 million $ 65,809
Nov 3 $ 0.0000414
+1.92%
$ 2.06 million $ 64,165
Oct 27 $ 0.0000405
-0.05%
$ 2.03 million $ 27,207
Oct 20 $ 0.000049
+3.77%
$ -- $ 41,270
Oct 13 $ 0.000047
-0.97%
$ 2.36 million $ 31,186
Jun 2 $ 0.0000672
-36.49%
$ -- $ 1,386
May 26 $ 0.000106
-14.14%
$ 5.29 million $ 1,769
May 19 $ 0.000119
-12.21%
$ 5.95 million $ 717
May 12 $ 0.000129
-11.68%
$ 6.77 million $ 3,294
May 5 $ 0.000145
+46.26%
$ 7.31 million $ 43,616
Apr 28 $ 0.0000989
+6.26%
$ 4.95 million $ 36,944
Apr 21 $ 0.0000931
-15.85%
$ 4.65 million $ 16,166
Feb 10 $ 0.0000821
+2.11%
$ -- $ 566
Feb 3 $ 0.0000875
-8.38%
$ 4.02 million $ 3,111
Jan 27 $ 0.0000956
-2.05%
$ 4.78 million $ 1,299
Jan 20 $ 0.000102
+1.90%
$ 4.88 million $ 6,206
Jan 13 $ 0.00011
+7.22%
$ 5 million $ 1,866
Jan 6 $ 0.000105
+1.94%
$ 5.13 million $ 839
Dec 30 $ 0.000107
+3.38%
$ 5.17 million $ 1,790
Dec 23 $ 0.000111
+13.70%
$ 5.18 million $ 1,038
Dec 16 $ 0.000101
-2.61%
$ 4.89 million $ 4,079
Dec 9 $ 0.000103
-16.68%
$ 5.17 million $ 4,267
Dec 2 $ 0.000107
+2.88%
$ 5.73 million $ 12,149
Nov 25 $ 0.000104
+0.68%
$ 5.2 million $ 2,960
Nov 18 $ 0.000111
+73.32%
$ 5.17 million $ 1,742
Nov 11 $ 0.0000839
+20.72%
$ 3.21 million $ 14,271
Nov 4 $ 0.0000989
-18.67%
$ 3.48 million $ 14,022
Download