Virtual X Historical Data

VRL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.000302
-5.44%
$ 15.12 million $ 25,138
Jul 2, 2024 $ 0.000319
-1.96%
$ 15.94 million $ 26,813
Jul 1, 2024 $ 0.000325
-0.70%
$ 16.27 million $ 25,354
Jun 30, 2024 $ 0.00033
+8.42%
$ 16.52 million $ 27,723
Jun 29, 2024 $ 0.000305
-12.83%
$ 15.24 million $ 24,125
Jun 28, 2024 $ 0.00035
-8.12%
$ 17.48 million $ 25,097
Jun 27, 2024 $ 0.000378
-4.24%
$ 18.9 million $ 26,904
Jun 26, 2024 $ 0.000395
+1.84%
$ 19.74 million $ 22,412
Jun 25, 2024 $ 0.000388
-0.55%
$ 19.39 million $ 26,858
Jun 24, 2024 $ 0.00039
+2.37%
$ 19.49 million $ 26,277
Jun 23, 2024 $ 0.000381
+0.57%
$ 19.04 million $ 24,860
Jun 22, 2024 $ 0.000379
-1.75%
$ 18.95 million $ 25,384
Jun 21, 2024 $ 0.000385
-6.00%
$ 19.23 million $ 22,217
Jun 20, 2024 $ 0.000411
-6.45%
$ 20.55 million $ 26,030
Jun 19, 2024 $ 0.000439
+2.12%
$ 21.94 million $ 33,424
Jun 18, 2024 $ 0.000424
+7.97%
$ 21.2 million $ 42,809
Jun 17, 2024 $ 0.000392
-2.75%
$ 19.6 million $ 27,181
Jun 16, 2024 $ 0.000403
-15.62%
$ 20.15 million $ 35,145
Jun 15, 2024 $ 0.000478
-5.27%
$ 23.88 million $ 36,937
Jun 14, 2024 $ 0.000504
-6.26%
$ 25.21 million $ 36,905
Jun 13, 2024 $ 0.000538
+3.46%
$ 26.89 million $ 37,770
Jun 12, 2024 $ 0.00052
-1.18%
$ 25.99 million $ 36,152
Jun 11, 2024 $ 0.00053
-6.38%
$ 26.49 million $ 35,075
Jun 10, 2024 $ 0.000566
-0.22%
$ 28.29 million $ 35,092
Jun 9, 2024 $ 0.000567
-2.79%
$ 28.36 million $ 35,295
Jun 8, 2024 $ 0.000583
-1.57%
$ 29.18 million $ 35,579
Jun 7, 2024 $ 0.000592
-4.41%
$ 29.62 million $ 35,245
Jun 6, 2024 $ 0.00062
+3.09%
$ 31 million $ 31,278
Jun 5, 2024 $ 0.000601
-5.34%
$ 30.07 million $ 41,594
Jun 4, 2024 $ 0.000635
-3.11%
$ 31.75 million $ 38,528
Jun 3, 2024 $ 0.000655
-4.82%
$ 32.77 million $ 35,279
Jun 2, 2024 $ 0.000694
-4.82%
$ 34.71 million $ 41,169
Jun 1, 2024 $ 0.000732
+4.35%
$ 36.59 million $ 32,212
May 31, 2024 $ 0.000701
-8.07%
$ 35.06 million $ 36,699
May 30, 2024 $ 0.000766
+3.15%
$ 38.3 million $ 36,566
May 29, 2024 $ 0.000743
-8.26%
$ 37.18 million $ 39,058
May 28, 2024 $ 0.00081
-2.55%
$ 40.49 million $ 39,522
May 27, 2024 $ 0.000834
-5.94%
$ 41.7 million $ 39,324
May 26, 2024 $ 0.000887
+0.12%
$ 44.34 million $ 38,090
May 25, 2024 $ 0.000886
+4.15%
$ 44.31 million $ 39,322
May 24, 2024 $ 0.00085
-0.80%
$ 42.52 million $ 32,010
May 23, 2024 $ 0.000857
+16.91%
$ 42.83 million $ 58,040
May 22, 2024 $ 0.000734
+5.90%
$ 36.72 million $ 46,644
May 21, 2024 $ 0.000694
+15.51%
$ 34.69 million $ 42,530
May 20, 2024 $ 0.000601
+6.04%
$ 30.06 million $ 49,379
May 19, 2024 $ 0.000595
-4.82%
$ 29.77 million $ 36,931
May 18, 2024 $ 0.000626
-1.09%
$ 31.29 million $ 39,243
May 17, 2024 $ 0.000631
+4.04%
$ 31.56 million $ 42,771
May 16, 2024 $ 0.000606
-10.85%
$ 30.3 million $ 35,505
May 15, 2024 $ 0.000695
+5.21%
$ 34.76 million $ 41,117