Virtual X Historical Data

VRL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0₅5
+0.00%
$ 250,000 $ 626
Mar 20, 11 AM $ 0.0₅5
-2.40%
$ 250,000 $ 652
Mar 20, 10 AM $ 0.0₅512
+0.13%
$ 256,153 $ 711
Mar 20, 9 AM $ 0.0₅512
-0.01%
$ 255,827 $ 624
Mar 20, 8 AM $ 0.0₅512
+1.20%
$ 255,848 $ 622
Mar 20, 7 AM $ 0.0₅506
-0.10%
$ 252,826 $ 590
Mar 20, 6 AM $ 0.0₅5
+1.20%
$ 250,000 $ 604
Mar 20, 5 AM $ 0.0₅494
+0.00%
$ 247,025 $ 594
Mar 20, 4 AM $ 0.0₅494
+0.00%
$ 247,025 $ 594
Mar 20, 3 AM $ 0.0₅494
+0.01%
$ 247,025 $ 594
Mar 20, 2 AM $ 0.0₅494
+0.01%
$ 247,010 $ 591
Mar 20, 1 AM $ 0.0₅494
+0.05%
$ 246,977 $ 621
Mar 20, 12 AM $ 0.0₅494
-0.03%
$ 246,852 $ 641
Mar 19, 11 PM $ 0.0₅494
-0.02%
$ 246,923 $ 656
Mar 19, 10 PM $ 0.0₅494
-1.21%
$ 246,970 $ 666
Mar 19, 9 PM $ 0.0₅5
+0.00%
$ 250,000 $ 265
Mar 19, 3 PM $ 0.0₅42
-16.00%
$ 210,000 $ 803
Mar 19, 2 PM $ 0.0₅5
+0.00%
$ 250,000 $ 351
Mar 19, 1 PM $ 0.0₅5
+0.00%
$ 250,000 $ 1,159
Mar 19, 12 PM $ 0.0₅5
+0.00%
$ 250,000 $ 1,147
Mar 19, 11 AM $ 0.0₅5
+1.43%
$ 250,000 $ 1,251
Mar 19, 10 AM $ 0.0₅493
+0.00%
$ 246,477 $ 1,177
Mar 19, 9 AM $ 0.0₅493
+0.01%
$ 246,472 $ 1,189
Mar 19, 8 AM $ 0.0₅493
-0.02%
$ 246,460 $ 1,199
Mar 19, 7 AM $ 0.0₅493
-0.02%
$ 246,520 $ 1,340
Mar 19, 6 AM $ 0.0₅493
+0.00%
$ 246,580 $ 1,290
Mar 19, 5 AM $ 0.0₅493
-0.02%
$ 246,580 $ 1,290
Mar 19, 4 AM $ 0.0₅493
-0.19%
$ 246,624 $ 1,337
Mar 19, 3 AM $ 0.0₅494
+0.01%
$ 247,087 $ 1,576
Mar 19, 2 AM $ 0.0₅494
-0.01%
$ 247,057 $ 1,580
Mar 19, 1 AM $ 0.0₅494
+1.15%
$ 247,073 $ 1,571
Mar 19, 12 AM $ 0.0₅489
+1.77%
$ 244,256 $ 1,531
Mar 18, 8 PM $ 0.0₅43
-14.00%
$ 215,000 $ 755
Mar 18, 7 PM $ 0.0₅5
-8.46%
$ 250,000 $ 382
Mar 18, 6 PM $ 0.0₅59
+8.02%
$ 295,001 $ 293
Mar 18, 5 PM $ 0.0₅59
+0.00%
$ 295,001 $ 293
Mar 18, 4 PM $ 0.0₅59
+0.00%
$ 295,001 $ 347
Mar 18, 3 PM $ 0.0₅59
+0.00%
$ 295,001 $ 347
Mar 18, 2 PM $ 0.0₅59
+0.62%
$ 295,001 $ 368
Mar 18, 1 PM $ 0.0₅586
-0.03%
$ 293,189 $ 818
Mar 18, 12 PM $ 0.0₅587
+1.21%
$ 293,265 $ 854
Mar 18, 11 AM $ 0.0₅58
-1.61%
$ 289,755 $ 729
Mar 18, 8 AM $ 0.0₅66
+0.00%
$ 330,026 $ 583
Mar 18, 7 AM $ 0.0₅66
+0.00%
$ 330,026 $ 583
Mar 18, 6 AM $ 0.0₅66
+0.00%
$ 330,026 $ 583
Mar 18, 5 AM $ 0.0₅66
-2.93%
$ 330,026 $ 583
Mar 18, 4 AM $ 0.0₅68
-0.09%
$ 340,001 $ 352
Mar 18, 3 AM $ 0.0₅681
-1.22%
$ 340,295 $ 537
Mar 18, 2 AM $ 0.0₅689
-1.29%
$ 344,501 $ 102
Mar 18, 1 AM $ 0.0₅698
+0.00%
$ 349,001 $ 103