Virtual X Historical Data

VRL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $0.0₅5
+0.00%
$250,000 $626
Mar 20, 11 AM $0.0₅5
-2.40%
$250,000 $652
Mar 20, 10 AM $0.0₅512
+0.13%
$256,153 $711
Mar 20, 9 AM $0.0₅512
-0.01%
$255,827 $624
Mar 20, 8 AM $0.0₅512
+1.20%
$255,848 $622
Mar 20, 7 AM $0.0₅506
-0.10%
$252,826 $590
Mar 20, 6 AM $0.0₅5
+1.20%
$250,000 $604
Mar 20, 5 AM $0.0₅494
+0.00%
$247,025 $594
Mar 20, 4 AM $0.0₅494
+0.00%
$247,025 $594
Mar 20, 3 AM $0.0₅494
+0.01%
$247,025 $594
Mar 20, 2 AM $0.0₅494
+0.01%
$247,010 $591
Mar 20, 1 AM $0.0₅494
+0.05%
$246,977 $621
Mar 20, 12 AM $0.0₅494
-0.03%
$246,852 $641
Mar 19, 11 PM $0.0₅494
-0.02%
$246,923 $656
Mar 19, 10 PM $0.0₅494
-1.21%
$246,970 $666
Mar 19, 9 PM $0.0₅5
+0.00%
$250,000 $265
Mar 19, 3 PM $0.0₅42
-16.00%
$210,000 $803
Mar 19, 2 PM $0.0₅5
+0.00%
$250,000 $351
Mar 19, 1 PM $0.0₅5
+0.00%
$250,000 $1,159
Mar 19, 12 PM $0.0₅5
+0.00%
$250,000 $1,147
Mar 19, 11 AM $0.0₅5
+1.43%
$250,000 $1,251
Mar 19, 10 AM $0.0₅493
+0.00%
$246,477 $1,177
Mar 19, 9 AM $0.0₅493
+0.01%
$246,472 $1,189
Mar 19, 8 AM $0.0₅493
-0.02%
$246,460 $1,199
Mar 19, 7 AM $0.0₅493
-0.02%
$246,520 $1,340
Mar 19, 6 AM $0.0₅493
+0.00%
$246,580 $1,290
Mar 19, 5 AM $0.0₅493
-0.02%
$246,580 $1,290
Mar 19, 4 AM $0.0₅493
-0.19%
$246,624 $1,337
Mar 19, 3 AM $0.0₅494
+0.01%
$247,087 $1,576
Mar 19, 2 AM $0.0₅494
-0.01%
$247,057 $1,580
Mar 19, 1 AM $0.0₅494
+1.15%
$247,073 $1,571
Mar 19, 12 AM $0.0₅489
+1.77%
$244,256 $1,531
Mar 18, 8 PM $0.0₅43
-14.00%
$215,000 $755
Mar 18, 7 PM $0.0₅5
-8.46%
$250,000 $382
Mar 18, 6 PM $0.0₅59
+8.02%
$295,001 $293
Mar 18, 5 PM $0.0₅59
+0.00%
$295,001 $293
Mar 18, 4 PM $0.0₅59
+0.00%
$295,001 $347
Mar 18, 3 PM $0.0₅59
+0.00%
$295,001 $347
Mar 18, 2 PM $0.0₅59
+0.62%
$295,001 $368
Mar 18, 1 PM $0.0₅586
-0.03%
$293,189 $818
Mar 18, 12 PM $0.0₅587
+1.21%
$293,265 $854
Mar 18, 11 AM $0.0₅58
-1.61%
$289,755 $729
Mar 18, 8 AM $0.0₅66
+0.00%
$330,026 $583
Mar 18, 7 AM $0.0₅66
+0.00%
$330,026 $583
Mar 18, 6 AM $0.0₅66
+0.00%
$330,026 $583
Mar 18, 5 AM $0.0₅66
-2.93%
$330,026 $583
Mar 18, 4 AM $0.0₅68
-0.09%
$340,001 $352
Mar 18, 3 AM $0.0₅681
-1.22%
$340,295 $537
Mar 18, 2 AM $0.0₅689
-1.29%
$344,501 $102
Mar 18, 1 AM $0.0₅698
+0.00%
$349,001 $103