Virtual X Historical Data

VRL Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $0.000661
-2.45%
$33.04 million $38,529
May 13, 2024 $0.000677
-12.33%
$33.85 million $49,233
May 12, 2024 $0.000773
+0.56%
$38.63 million $46,109
May 11, 2024 $0.000768
-0.18%
$38.39 million $113,068
May 10, 2024 $0.000769
-0.20%
$38.46 million $138,889
May 9, 2024 $0.00077
-0.79%
$38.49 million $144,670
May 8, 2024 $0.000776
+0.86%
$38.8 million $113,505
May 7, 2024 $0.000771
-10.38%
$38.56 million $139,993
May 6, 2024 $0.00086
+5.61%
$43.02 million $151,676
May 5, 2024 $0.000815
-11.22%
$40.73 million $138,985
May 4, 2024 $0.000918
+6.85%
$45.88 million $125,053
May 3, 2024 $0.000859
+20.48%
$42.94 million $222,122
May 2, 2024 $0.000713
-0.99%
$35.64 million $150,596
May 1, 2024 $0.000705
-7.25%
$36.03 million $158,668
Apr 30, 2024 $0.000761
-20.82%
$38.03 million $228,925
Apr 29, 2024 $0.00096
+2.93%
$48.02 million $262,830
Apr 28, 2024 $0.000933
+1.97%
$46.66 million $277,083
Apr 27, 2024 $0.000915
+3.74%
$45.76 million $232,882
Apr 26, 2024 $0.000881
-4.03%
$44.06 million $192,427
Apr 25, 2024 $0.000918
-16.10%
$45.92 million $212,879
Apr 24, 2024 $0.00109
-6.57%
$54.73 million $196,412
Apr 23, 2024 $0.00117
+19.22%
$58.57 million $227,816
Apr 22, 2024 $0.000983
+16.42%
$49.13 million $204,507
Apr 21, 2024 $0.000845
+1.07%
$42.25 million $194,901
Apr 20, 2024 $0.000836
-3.21%
$41.8 million $205,395
Apr 19, 2024 $0.000864
-12.18%
$43.18 million $189,987
Apr 18, 2024 $0.000984
-4.92%
$49.18 million $182,843
Apr 17, 2024 $0.00103
-7.25%
$51.72 million $104,422
Apr 16, 2024 $0.00112
-4.44%
$55.76 million $161,178
Apr 15, 2024 $0.00117
-7.44%
$58.34 million $177,941
Apr 14, 2024 $0.00126
+5.21%
$63.03 million $90,408
Apr 13, 2024 $0.0012
-21.65%
$59.91 million $90,247
Apr 12, 2024 $0.00153
-14.28%
$76.44 million $116,876
Apr 11, 2024 $0.00178
-0.22%
$89.17 million $167,299
Apr 10, 2024 $0.00179
+7.39%
$89.37 million $180,137
Apr 9, 2024 $0.00166
+6.53%
$83.23 million $182,442
Apr 8, 2024 $0.00156
+4.09%
$78.12 million $192,164
Apr 7, 2024 $0.0015
-4.83%
$75.05 million $164,716
Apr 6, 2024 $0.00158
-3.15%
$78.86 million $166,025
Apr 5, 2024 $0.00163
-5.41%
$81.42 million $163,244
Apr 4, 2024 $0.00172
-3.24%
$86.08 million $174,441
Apr 3, 2024 $0.00178
-4.38%
$88.96 million $188,317
Apr 2, 2024 $0.00186
+1.09%
$93.05 million $130,031
Apr 1, 2024 $0.00184
-3.80%
$92.04 million $130,589
Mar 31, 2024 $0.00191
-6.52%
$95.68 million $127,213
Mar 30, 2024 $0.00205
+1.31%
$102.35 million $117,788
Mar 29, 2024 $0.00202
-7.58%
$101.03 million $138,757
Mar 28, 2024 $0.00219
-0.04%
$109.32 million $120,439
Mar 27, 2024 $0.00219
-2.00%
$109.37 million $119,243
Mar 26, 2024 $0.00223
-1.65%
$111.6 million $232,628