Virtual X Historical Data

VRL Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.000661
-2.45%
$ 33.04 million $ 38,529
May 13, 2024 $ 0.000677
-12.33%
$ 33.85 million $ 49,233
May 12, 2024 $ 0.000773
+0.56%
$ 38.63 million $ 46,109
May 11, 2024 $ 0.000768
-0.18%
$ 38.39 million $ 113,068
May 10, 2024 $ 0.000769
-0.20%
$ 38.46 million $ 138,889
May 9, 2024 $ 0.00077
-0.79%
$ 38.49 million $ 144,670
May 8, 2024 $ 0.000776
+0.86%
$ 38.8 million $ 113,505
May 7, 2024 $ 0.000771
-10.38%
$ 38.56 million $ 139,993
May 6, 2024 $ 0.00086
+5.61%
$ 43.02 million $ 151,676
May 5, 2024 $ 0.000815
-11.22%
$ 40.73 million $ 138,985
May 4, 2024 $ 0.000918
+6.85%
$ 45.88 million $ 125,053
May 3, 2024 $ 0.000859
+20.48%
$ 42.94 million $ 222,122
May 2, 2024 $ 0.000713
-0.99%
$ 35.64 million $ 150,596
May 1, 2024 $ 0.000705
-7.25%
$ 36.03 million $ 158,668
Apr 30, 2024 $ 0.000761
-20.82%
$ 38.03 million $ 228,925
Apr 29, 2024 $ 0.00096
+2.93%
$ 48.02 million $ 262,830
Apr 28, 2024 $ 0.000933
+1.97%
$ 46.66 million $ 277,083
Apr 27, 2024 $ 0.000915
+3.74%
$ 45.76 million $ 232,882
Apr 26, 2024 $ 0.000881
-4.03%
$ 44.06 million $ 192,427
Apr 25, 2024 $ 0.000918
-16.10%
$ 45.92 million $ 212,879
Apr 24, 2024 $ 0.00109
-6.57%
$ 54.73 million $ 196,412
Apr 23, 2024 $ 0.00117
+19.22%
$ 58.57 million $ 227,816
Apr 22, 2024 $ 0.000983
+16.42%
$ 49.13 million $ 204,507
Apr 21, 2024 $ 0.000845
+1.07%
$ 42.25 million $ 194,901
Apr 20, 2024 $ 0.000836
-3.21%
$ 41.8 million $ 205,395
Apr 19, 2024 $ 0.000864
-12.18%
$ 43.18 million $ 189,987
Apr 18, 2024 $ 0.000984
-4.92%
$ 49.18 million $ 182,843
Apr 17, 2024 $ 0.00103
-7.25%
$ 51.72 million $ 104,422
Apr 16, 2024 $ 0.00112
-4.44%
$ 55.76 million $ 161,178
Apr 15, 2024 $ 0.00117
-7.44%
$ 58.34 million $ 177,941
Apr 14, 2024 $ 0.00126
+5.21%
$ 63.03 million $ 90,408
Apr 13, 2024 $ 0.0012
-21.65%
$ 59.91 million $ 90,247
Apr 12, 2024 $ 0.00153
-14.28%
$ 76.44 million $ 116,876
Apr 11, 2024 $ 0.00178
-0.22%
$ 89.17 million $ 167,299
Apr 10, 2024 $ 0.00179
+7.39%
$ 89.37 million $ 180,137
Apr 9, 2024 $ 0.00166
+6.53%
$ 83.23 million $ 182,442
Apr 8, 2024 $ 0.00156
+4.09%
$ 78.12 million $ 192,164
Apr 7, 2024 $ 0.0015
-4.83%
$ 75.05 million $ 164,716
Apr 6, 2024 $ 0.00158
-3.15%
$ 78.86 million $ 166,025
Apr 5, 2024 $ 0.00163
-5.41%
$ 81.42 million $ 163,244
Apr 4, 2024 $ 0.00172
-3.24%
$ 86.08 million $ 174,441
Apr 3, 2024 $ 0.00178
-4.38%
$ 88.96 million $ 188,317
Apr 2, 2024 $ 0.00186
+1.09%
$ 93.05 million $ 130,031
Apr 1, 2024 $ 0.00184
-3.80%
$ 92.04 million $ 130,589
Mar 31, 2024 $ 0.00191
-6.52%
$ 95.68 million $ 127,213
Mar 30, 2024 $ 0.00205
+1.31%
$ 102.35 million $ 117,788
Mar 29, 2024 $ 0.00202
-7.58%
$ 101.03 million $ 138,757
Mar 28, 2024 $ 0.00219
-0.04%
$ 109.32 million $ 120,439
Mar 27, 2024 $ 0.00219
-2.00%
$ 109.37 million $ 119,243
Mar 26, 2024 $ 0.00223
-1.65%
$ 111.6 million $ 232,628