Virtual X Historical Data

VRL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.0₅698
-0.43%
$ 349,001 $ 146
Mar 17, 11 PM $ 0.0₅748
+0.00%
$ 374,001 $ 174
Mar 17, 10 PM $ 0.0₅748
+0.00%
$ 374,001 $ 197
Mar 17, 9 PM $ 0.0₅748
+0.00%
$ 374,001 $ 337
Mar 17, 8 PM $ 0.0₅748
-0.66%
$ 374,001 $ 417
Mar 17, 7 PM $ 0.0₅753
+5.61%
$ 376,501 $ 563
Mar 17, 6 PM $ 0.0₅713
+0.34%
$ 356,501 $ 578
Mar 17, 5 PM $ 0.0₅711
-2.22%
$ 355,289 $ 3,619
Mar 17, 4 PM $ 0.0₅727
+2.27%
$ 363,344 $ 3,575
Mar 17, 3 PM $ 0.0₅711
+2.31%
$ 355,294 $ 3,565
Mar 17, 2 PM $ 0.0₅695
-2.27%
$ 347,266 $ 3,546
Mar 17, 1 PM $ 0.0₅711
-2.06%
$ 355,325 $ 3,532
Mar 17, 12 PM $ 0.0₅726
+0.09%
$ 362,800 $ 3,686
Mar 17, 11 AM $ 0.0₅725
-2.02%
$ 362,480 $ 3,888
Mar 17, 10 AM $ 0.0₅74
-0.12%
$ 369,955 $ 4,084
Mar 17, 9 AM $ 0.0₅741
+2.51%
$ 370,407 $ 4,271
Mar 17, 8 AM $ 0.0₅723
+0.07%
$ 361,337 $ 4,447
Mar 17, 7 AM $ 0.0₅722
+0.06%
$ 361,091 $ 4,639
Mar 17, 6 AM $ 0.0₅722
+0.06%
$ 360,857 $ 4,845
Mar 17, 5 AM $ 0.0₅721
+0.46%
$ 360,648 $ 5,042
Mar 17, 4 AM $ 0.0₅757
+0.45%
$ 378,501 $ 2,515
Mar 17, 3 AM $ 0.0₅754
-0.45%
$ 376,799 $ 5,225
Mar 17, 2 AM $ 0.0₅757
+4.98%
$ 378,501 $ 2,882
Mar 17, 1 AM $ 0.0₅721
-12.59%
$ 360,555 $ 5,448
Mar 17, 12 AM $ 0.0₅825
-3.96%
$ 412,501 $ 3,171
Mar 16, 11 PM $ 0.0₅921
+16.90%
$ 460,501 $ 3,371
Mar 16, 10 PM $ 0.0₅788
-3.57%
$ 393,914 $ 5,116
Mar 16, 9 PM $ 0.0₅73
-7.19%
$ 365,001 $ 834
Mar 16, 8 PM $ 0.0₅787
-0.46%
$ 393,675 $ 3,637
Mar 16, 7 PM $ 0.0₅791
+0.13%
$ 395,501 $ 2,993
Mar 16, 6 PM $ 0.0₅79
-0.63%
$ 395,001 $ 2,954
Mar 16, 5 PM $ 0.0₅795
+0.00%
$ 397,501 $ 2,835
Mar 16, 4 PM $ 0.0₅795
+0.00%
$ 397,501 $ 2,837
Mar 16, 3 PM $ 0.0₅795
+0.25%
$ 397,501 $ 2,837
Mar 16, 2 PM $ 0.0₅793
-6.15%
$ 396,501 $ 2,835
Mar 16, 1 PM $ 0.0₅845
+0.48%
$ 422,501 $ 2,769
Mar 16, 12 PM $ 0.0₅841
+0.00%
$ 420,501 $ 2,597
Mar 16, 11 AM $ 0.0₅841
-0.47%
$ 420,501 $ 2,402
Mar 16, 10 AM $ 0.0₅845
+0.36%
$ 422,501 $ 2,201
Mar 16, 9 AM $ 0.0₅841
+0.00%
$ 420,501 $ 2,009
Mar 16, 8 AM $ 0.0₅841
-0.47%
$ 420,501 $ 1,824
Mar 16, 7 AM $ 0.0₅844
+0.00%
$ 422,001 $ 1,629
Mar 16, 6 AM $ 0.0₅843
-0.24%
$ 421,501 $ 1,427
Mar 16, 5 AM $ 0.0₅844
+0.36%
$ 422,001 $ 1,243
Mar 16, 4 AM $ 0.0₅841
-0.47%
$ 420,501 $ 1,038
Mar 16, 3 AM $ 0.0₅845
+0.12%
$ 422,501 $ 843
Mar 16, 2 AM $ 0.0₅844
-0.59%
$ 422,001 $ 653
Mar 16, 1 AM $ 0.0₅849
+0.47%
$ 424,501 $ 506
Mar 16, 12 AM $ 0.0₅847
-0.24%
$ 423,501 $ 308
Mar 15, 11 PM $ 0.0₅849
+0.35%
$ 424,501 $ 121