Virtual X Historical Data

VRL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $0.0₅698
-0.43%
$349,001 $146
Mar 17, 11 PM $0.0₅748
+0.00%
$374,001 $174
Mar 17, 10 PM $0.0₅748
+0.00%
$374,001 $197
Mar 17, 9 PM $0.0₅748
+0.00%
$374,001 $337
Mar 17, 8 PM $0.0₅748
-0.66%
$374,001 $417
Mar 17, 7 PM $0.0₅753
+5.61%
$376,501 $563
Mar 17, 6 PM $0.0₅713
+0.34%
$356,501 $578
Mar 17, 5 PM $0.0₅711
-2.22%
$355,289 $3,619
Mar 17, 4 PM $0.0₅727
+2.27%
$363,344 $3,575
Mar 17, 3 PM $0.0₅711
+2.31%
$355,294 $3,565
Mar 17, 2 PM $0.0₅695
-2.27%
$347,266 $3,546
Mar 17, 1 PM $0.0₅711
-2.06%
$355,325 $3,532
Mar 17, 12 PM $0.0₅726
+0.09%
$362,800 $3,686
Mar 17, 11 AM $0.0₅725
-2.02%
$362,480 $3,888
Mar 17, 10 AM $0.0₅74
-0.12%
$369,955 $4,084
Mar 17, 9 AM $0.0₅741
+2.51%
$370,407 $4,271
Mar 17, 8 AM $0.0₅723
+0.07%
$361,337 $4,447
Mar 17, 7 AM $0.0₅722
+0.06%
$361,091 $4,639
Mar 17, 6 AM $0.0₅722
+0.06%
$360,857 $4,845
Mar 17, 5 AM $0.0₅721
+0.46%
$360,648 $5,042
Mar 17, 4 AM $0.0₅757
+0.45%
$378,501 $2,515
Mar 17, 3 AM $0.0₅754
-0.45%
$376,799 $5,225
Mar 17, 2 AM $0.0₅757
+4.98%
$378,501 $2,882
Mar 17, 1 AM $0.0₅721
-12.59%
$360,555 $5,448
Mar 17, 12 AM $0.0₅825
-3.96%
$412,501 $3,171
Mar 16, 11 PM $0.0₅921
+16.90%
$460,501 $3,371
Mar 16, 10 PM $0.0₅788
-3.57%
$393,914 $5,116
Mar 16, 9 PM $0.0₅73
-7.19%
$365,001 $834
Mar 16, 8 PM $0.0₅787
-0.46%
$393,675 $3,637
Mar 16, 7 PM $0.0₅791
+0.13%
$395,501 $2,993
Mar 16, 6 PM $0.0₅79
-0.63%
$395,001 $2,954
Mar 16, 5 PM $0.0₅795
+0.00%
$397,501 $2,835
Mar 16, 4 PM $0.0₅795
+0.00%
$397,501 $2,837
Mar 16, 3 PM $0.0₅795
+0.25%
$397,501 $2,837
Mar 16, 2 PM $0.0₅793
-6.15%
$396,501 $2,835
Mar 16, 1 PM $0.0₅845
+0.48%
$422,501 $2,769
Mar 16, 12 PM $0.0₅841
+0.00%
$420,501 $2,597
Mar 16, 11 AM $0.0₅841
-0.47%
$420,501 $2,402
Mar 16, 10 AM $0.0₅845
+0.36%
$422,501 $2,201
Mar 16, 9 AM $0.0₅841
+0.00%
$420,501 $2,009
Mar 16, 8 AM $0.0₅841
-0.47%
$420,501 $1,824
Mar 16, 7 AM $0.0₅844
+0.00%
$422,001 $1,629
Mar 16, 6 AM $0.0₅843
-0.24%
$421,501 $1,427
Mar 16, 5 AM $0.0₅844
+0.36%
$422,001 $1,243
Mar 16, 4 AM $0.0₅841
-0.47%
$420,501 $1,038
Mar 16, 3 AM $0.0₅845
+0.12%
$422,501 $843
Mar 16, 2 AM $0.0₅844
-0.59%
$422,001 $653
Mar 16, 1 AM $0.0₅849
+0.47%
$424,501 $506
Mar 16, 12 AM $0.0₅847
-0.24%
$423,501 $308
Mar 15, 11 PM $0.0₅849
+0.35%
$424,501 $121