Virtual X Historical Data

VRL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.00227
+7.03%
$ 113.47 million $ 207,945
Mar 24, 2024 $ 0.00212
+0.24%
$ 106.02 million $ 171,823
Mar 23, 2024 $ 0.00212
-0.08%
$ 105.86 million $ 183,619
Mar 22, 2024 $ 0.00212
+3.65%
$ 106 million $ 211,209
Mar 21, 2024 $ 0.00204
+11.38%
$ 102.21 million $ 261,018
Mar 20, 2024 $ 0.00184
+3.07%
$ 91.8 million $ 150,450
Mar 19, 2024 $ 0.00177
+1.31%
$ 88.69 million $ 183,074
Mar 18, 2024 $ 0.00175
+3.04%
$ 87.49 million $ 246,945
Mar 17, 2024 $ 0.0017
-1.28%
$ 84.91 million $ 313,851
Mar 16, 2024 $ 0.00166
-2.90%
$ 82.84 million $ 319,700
Mar 15, 2024 $ 0.00166
-3.17%
$ 82.8 million $ 296,193
Mar 14, 2024 $ 0.00171
-0.14%
$ 85.45 million $ 204,848
Mar 13, 2024 $ 0.00171
-3.26%
$ 85.56 million $ 342,562
Mar 12, 2024 $ 0.00177
-0.55%
$ 88.42 million $ 317,469
Mar 11, 2024 $ 0.00174
-2.65%
$ 86.88 million $ 285,838
Mar 10, 2024 $ 0.00187
-2.95%
$ 93.28 million $ 285,715
Mar 9, 2024 $ 0.00192
-6.95%
$ 96.12 million $ 324,470
Mar 8, 2024 $ 0.00205
-9.56%
$ 102.57 million $ 331,218
Mar 7, 2024 $ 0.00227
+9.08%
$ 113.27 million $ 385,259
Mar 6, 2024 $ 0.002
-4.95%
$ 99.89 million $ 342,183
Mar 5, 2024 $ 0.0021
+27.71%
$ 105.12 million $ 311,445
Mar 4, 2024 $ 0.00165
-9.12%
$ 82.72 million $ 291,832
Mar 3, 2024 $ 0.00182
-12.51%
$ 91.02 million $ 408,422
Mar 2, 2024 $ 0.00223
-26.98%
$ 111.69 million $ 392,457
Mar 1, 2024 $ 0.00306
-2.65%
$ 152.95 million $ 360,037
Feb 29, 2024 $ 0.00314
+0.43%
$ 157.18 million $ 367,078
Feb 28, 2024 $ 0.00315
-0.89%
$ 157.6 million $ 366,582
Feb 27, 2024 $ 0.00318
-1.42%
$ 159.02 million $ 321,146
Feb 26, 2024 $ 0.00318
-2.32%
$ 159.13 million $ 205,435
Feb 25, 2024 $ 0.00327
+6.61%
$ 163.36 million $ 241,073
Feb 24, 2024 $ 0.00306
+12.48%
$ 153.23 million $ 249,329
Feb 23, 2024 $ 0.00273
-5.49%
$ 136.26 million $ 228,949
Feb 22, 2024 $ 0.00288
-2.47%
$ 144.21 million $ 437,840
Feb 21, 2024 $ 0.00296
+0.08%
$ 147.82 million $ 365,818
Feb 20, 2024 $ 0.00293
-10.90%
$ 146.67 million $ 262,937
Feb 19, 2024 $ 0.00329
+8.70%
$ 164.52 million $ 453,213
Feb 18, 2024 $ 0.00303
-5.95%
$ 151.26 million $ 457,407
Feb 17, 2024 $ 0.00322
-0.26%
$ 160.82 million $ 362,787
Feb 16, 2024 $ 0.00321
-12.18%
$ 285.9 million $ 505,716
Feb 15, 2024 $ 0.00371
+4.23%
$ 329.89 million $ 336,749
Feb 14, 2024 $ 0.00355
+19.22%
$ 316.31 million $ 449,559
Feb 13, 2024 $ 0.00298
-0.56%
$ 267.84 million $ 305,505
Feb 12, 2024 $ 0.00299
-0.22%
$ 269.46 million $ 273,853
Feb 11, 2024 $ 0.003
-0.01%
$ 270.07 million $ 373,090
Feb 10, 2024 $ 0.00301
+3.54%
$ 270.58 million $ 380,200
Feb 9, 2024 $ 0.0029
-1.45%
$ 261.36 million $ 427,913
Feb 8, 2024 $ 0.00295
+10.14%
$ 265.43 million $ 224,337
Feb 7, 2024 $ 0.00268
-0.85%
$ 240.99 million $ 303,098
Feb 6, 2024 $ 0.00274
-10.09%
$ 246.37 million $ 934,443
Feb 5, 2024 $ 0.00292
+14.01%
$ 262.72 million $ 548,548