Virtual X Historical Data

VRL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $0.00227
+7.03%
$113.47 million $207,945
Mar 24, 2024 $0.00212
+0.24%
$106.02 million $171,823
Mar 23, 2024 $0.00212
-0.08%
$105.86 million $183,619
Mar 22, 2024 $0.00212
+3.65%
$106 million $211,209
Mar 21, 2024 $0.00204
+11.38%
$102.21 million $261,018
Mar 20, 2024 $0.00184
+3.07%
$91.8 million $150,450
Mar 19, 2024 $0.00177
+1.31%
$88.69 million $183,074
Mar 18, 2024 $0.00175
+3.04%
$87.49 million $246,945
Mar 17, 2024 $0.0017
-1.28%
$84.91 million $313,851
Mar 16, 2024 $0.00166
-2.90%
$82.84 million $319,700
Mar 15, 2024 $0.00166
-3.17%
$82.8 million $296,193
Mar 14, 2024 $0.00171
-0.14%
$85.45 million $204,848
Mar 13, 2024 $0.00171
-3.26%
$85.56 million $342,562
Mar 12, 2024 $0.00177
-0.55%
$88.42 million $317,469
Mar 11, 2024 $0.00174
-2.65%
$86.88 million $285,838
Mar 10, 2024 $0.00187
-2.95%
$93.28 million $285,715
Mar 9, 2024 $0.00192
-6.95%
$96.12 million $324,470
Mar 8, 2024 $0.00205
-9.56%
$102.57 million $331,218
Mar 7, 2024 $0.00227
+9.08%
$113.27 million $385,259
Mar 6, 2024 $0.002
-4.95%
$99.89 million $342,183
Mar 5, 2024 $0.0021
+27.71%
$105.12 million $311,445
Mar 4, 2024 $0.00165
-9.12%
$82.72 million $291,832
Mar 3, 2024 $0.00182
-12.51%
$91.02 million $408,422
Mar 2, 2024 $0.00223
-26.98%
$111.69 million $392,457
Mar 1, 2024 $0.00306
-2.65%
$152.95 million $360,037
Feb 29, 2024 $0.00314
+0.43%
$157.18 million $367,078
Feb 28, 2024 $0.00315
-0.89%
$157.6 million $366,582
Feb 27, 2024 $0.00318
-1.42%
$159.02 million $321,146
Feb 26, 2024 $0.00318
-2.32%
$159.13 million $205,435
Feb 25, 2024 $0.00327
+6.61%
$163.36 million $241,073
Feb 24, 2024 $0.00306
+12.48%
$153.23 million $249,329
Feb 23, 2024 $0.00273
-5.49%
$136.26 million $228,949
Feb 22, 2024 $0.00288
-2.47%
$144.21 million $437,840
Feb 21, 2024 $0.00296
+0.08%
$147.82 million $365,818
Feb 20, 2024 $0.00293
-10.90%
$146.67 million $262,937
Feb 19, 2024 $0.00329
+8.70%
$164.52 million $453,213
Feb 18, 2024 $0.00303
-5.95%
$151.26 million $457,407
Feb 17, 2024 $0.00322
-0.26%
$160.82 million $362,787
Feb 16, 2024 $0.00321
-12.18%
$285.9 million $505,716
Feb 15, 2024 $0.00371
+4.23%
$329.89 million $336,749
Feb 14, 2024 $0.00355
+19.22%
$316.31 million $449,559
Feb 13, 2024 $0.00298
-0.56%
$267.84 million $305,505
Feb 12, 2024 $0.00299
-0.22%
$269.46 million $273,853
Feb 11, 2024 $0.003
-0.01%
$270.07 million $373,090
Feb 10, 2024 $0.00301
+3.54%
$270.58 million $380,200
Feb 9, 2024 $0.0029
-1.45%
$261.36 million $427,913
Feb 8, 2024 $0.00295
+10.14%
$265.43 million $224,337
Feb 7, 2024 $0.00268
-0.85%
$240.99 million $303,098
Feb 6, 2024 $0.00274
-10.09%
$246.37 million $934,443
Feb 5, 2024 $0.00292
+14.01%
$262.72 million $548,548