Virtual X Historical Data

VRL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $0.0₅846
-0.02%
$423,001 $84
Mar 15, 9 PM $0.0₅846
+0.01%
$423,067 $84
Mar 15, 8 PM $0.0₅846
-1.17%
$423,023 $252
Mar 15, 7 PM $0.0₅856
+0.51%
$428,016 $455
Mar 15, 6 PM $0.0₅852
+0.00%
$425,845 $3,038
Mar 15, 5 PM $0.0₅852
-0.44%
$425,828 $3,098
Mar 15, 4 PM $0.0₅855
+0.00%
$427,715 $3,230
Mar 15, 3 PM $0.0₅855
+0.00%
$427,715 $3,230
Mar 15, 2 PM $0.0₅855
+0.00%
$427,713 $3,238
Mar 15, 1 PM $0.0₅855
-0.55%
$427,711 $3,249
Mar 15, 12 PM $0.0₅86
+7.93%
$430,098 $3,328
Mar 15, 11 AM $0.0₅797
-10.45%
$398,501 $3,302
Mar 15, 10 AM $0.0₅89
+0.00%
$445,001 $188
Mar 15, 9 AM $0.0₅89
+0.00%
$445,001 $202
Mar 15, 8 AM $0.0₅89
+0.00%
$445,001 $202
Mar 15, 7 AM $0.0₅89
+0.00%
$445,001 $202
Mar 15, 6 AM $0.0₅89
+3.51%
$445,001 $202
Mar 15, 5 AM $0.0₅86
+0.00%
$429,923 $3,502
Mar 15, 4 AM $0.0₅86
+0.00%
$429,923 $3,502
Mar 15, 3 AM $0.0₅86
+0.00%
$429,923 $3,502
Mar 15, 2 AM $0.0₅86
+0.00%
$429,923 $3,502
Mar 15, 1 AM $0.0₅86
+0.00%
$429,923 $3,502
Mar 15, 12 AM $0.0₅86
+0.22%
$429,924 $3,501
Mar 14, 9 PM $0.0₅767
-8.58%
$383,501 $3,243
Mar 14, 8 PM $0.0₅862
-3.15%
$431,001 $3,087
Mar 14, 7 PM $0.0₅89
+0.00%
$445,001 $156
Mar 14, 6 PM $0.0₅89
+0.00%
$445,001 $488
Mar 14, 5 PM $0.0₅89
+0.23%
$445,001 $496
Mar 14, 4 PM $0.0₅888
+0.00%
$444,001 $373
Mar 14, 3 PM $0.0₅888
+1.25%
$444,001 $410
Mar 14, 2 PM $0.0₅877
+2.57%
$438,501 $404
Mar 14, 1 PM $0.0₅855
+3.01%
$427,501 $398
Mar 14, 12 PM $0.0₅83
-6.70%
$415,001 $306
Mar 14, 11 AM $0.0₅89
+1.10%
$444,824 $834
Mar 14, 9 AM $0.0₅867
+2.06%
$433,737 $1,181
Mar 14, 8 AM $0.0₅85
+0.00%
$425,001 $966
Mar 14, 7 AM $0.0₅85
+0.00%
$425,001 $1,285
Mar 14, 6 AM $0.0₅85
+0.00%
$425,001 $1,496
Mar 14, 5 AM $0.0₅85
+0.00%
$425,001 $1,600
Mar 14, 4 AM $0.0₅85
+0.00%
$425,001 $1,807
Mar 14, 3 AM $0.0₅85
+0.00%
$425,001 $3,677
Mar 14, 2 AM $0.0₅85
+0.00%
$425,001 $3,677
Mar 14, 1 AM $0.0₅85
+0.00%
$425,001 $3,677
Mar 14, 12 AM $0.0₅85
-9.57%
$425,001 $3,677
Mar 13, 11 PM $0.0₅94
+0.00%
$470,001 $2,523
Mar 13, 10 PM $0.0₅94
+3.80%
$470,001 $2,611
Mar 13, 9 PM $0.0₅906
-0.10%
$452,784 $6,539
Mar 13, 8 PM $0.0₅906
-7.97%
$453,244 $6,908
Mar 13, 7 PM $0.0₅985
+0.00%
$492,501 $6,945
Mar 13, 6 PM $0.0₅985
-10.44%
$492,501 $19,412