Virtual X Historical Data

VRL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.0₅846
-0.02%
$ 423,001 $ 84
Mar 15, 9 PM $ 0.0₅846
+0.01%
$ 423,067 $ 84
Mar 15, 8 PM $ 0.0₅846
-1.17%
$ 423,023 $ 252
Mar 15, 7 PM $ 0.0₅856
+0.51%
$ 428,016 $ 455
Mar 15, 6 PM $ 0.0₅852
+0.00%
$ 425,845 $ 3,038
Mar 15, 5 PM $ 0.0₅852
-0.44%
$ 425,828 $ 3,098
Mar 15, 4 PM $ 0.0₅855
+0.00%
$ 427,715 $ 3,230
Mar 15, 3 PM $ 0.0₅855
+0.00%
$ 427,715 $ 3,230
Mar 15, 2 PM $ 0.0₅855
+0.00%
$ 427,713 $ 3,238
Mar 15, 1 PM $ 0.0₅855
-0.55%
$ 427,711 $ 3,249
Mar 15, 12 PM $ 0.0₅86
+7.93%
$ 430,098 $ 3,328
Mar 15, 11 AM $ 0.0₅797
-10.45%
$ 398,501 $ 3,302
Mar 15, 10 AM $ 0.0₅89
+0.00%
$ 445,001 $ 188
Mar 15, 9 AM $ 0.0₅89
+0.00%
$ 445,001 $ 202
Mar 15, 8 AM $ 0.0₅89
+0.00%
$ 445,001 $ 202
Mar 15, 7 AM $ 0.0₅89
+0.00%
$ 445,001 $ 202
Mar 15, 6 AM $ 0.0₅89
+3.51%
$ 445,001 $ 202
Mar 15, 5 AM $ 0.0₅86
+0.00%
$ 429,923 $ 3,502
Mar 15, 4 AM $ 0.0₅86
+0.00%
$ 429,923 $ 3,502
Mar 15, 3 AM $ 0.0₅86
+0.00%
$ 429,923 $ 3,502
Mar 15, 2 AM $ 0.0₅86
+0.00%
$ 429,923 $ 3,502
Mar 15, 1 AM $ 0.0₅86
+0.00%
$ 429,923 $ 3,502
Mar 15, 12 AM $ 0.0₅86
+0.22%
$ 429,924 $ 3,501
Mar 14, 9 PM $ 0.0₅767
-8.58%
$ 383,501 $ 3,243
Mar 14, 8 PM $ 0.0₅862
-3.15%
$ 431,001 $ 3,087
Mar 14, 7 PM $ 0.0₅89
+0.00%
$ 445,001 $ 156
Mar 14, 6 PM $ 0.0₅89
+0.00%
$ 445,001 $ 488
Mar 14, 5 PM $ 0.0₅89
+0.23%
$ 445,001 $ 496
Mar 14, 4 PM $ 0.0₅888
+0.00%
$ 444,001 $ 373
Mar 14, 3 PM $ 0.0₅888
+1.25%
$ 444,001 $ 410
Mar 14, 2 PM $ 0.0₅877
+2.57%
$ 438,501 $ 404
Mar 14, 1 PM $ 0.0₅855
+3.01%
$ 427,501 $ 398
Mar 14, 12 PM $ 0.0₅83
-6.70%
$ 415,001 $ 306
Mar 14, 11 AM $ 0.0₅89
+1.10%
$ 444,824 $ 834
Mar 14, 9 AM $ 0.0₅867
+2.06%
$ 433,737 $ 1,181
Mar 14, 8 AM $ 0.0₅85
+0.00%
$ 425,001 $ 966
Mar 14, 7 AM $ 0.0₅85
+0.00%
$ 425,001 $ 1,285
Mar 14, 6 AM $ 0.0₅85
+0.00%
$ 425,001 $ 1,496
Mar 14, 5 AM $ 0.0₅85
+0.00%
$ 425,001 $ 1,600
Mar 14, 4 AM $ 0.0₅85
+0.00%
$ 425,001 $ 1,807
Mar 14, 3 AM $ 0.0₅85
+0.00%
$ 425,001 $ 3,677
Mar 14, 2 AM $ 0.0₅85
+0.00%
$ 425,001 $ 3,677
Mar 14, 1 AM $ 0.0₅85
+0.00%
$ 425,001 $ 3,677
Mar 14, 12 AM $ 0.0₅85
-9.57%
$ 425,001 $ 3,677
Mar 13, 11 PM $ 0.0₅94
+0.00%
$ 470,001 $ 2,523
Mar 13, 10 PM $ 0.0₅94
+3.80%
$ 470,001 $ 2,611
Mar 13, 9 PM $ 0.0₅906
-0.10%
$ 452,784 $ 6,539
Mar 13, 8 PM $ 0.0₅906
-7.97%
$ 453,244 $ 6,908
Mar 13, 7 PM $ 0.0₅985
+0.00%
$ 492,501 $ 6,945
Mar 13, 6 PM $ 0.0₅985
-10.44%
$ 492,501 $ 19,412