Virtual X Historical Data

VRL Page 13
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $0.00256
-6.75%
$230.43 million $433,949
Feb 3, 2024 $0.00275
+2.33%
$247.11 million $539,008
Feb 2, 2024 $0.00246
+58.30%
$233.25 million $714,449
Feb 1, 2024 $0.00155
+57.83%
$147.23 million $464,327
Jan 31, 2024 $0.000983
+48.00%
$93.42 million $292,042
Jan 30, 2024 $0.000664
+2.06%
$63.12 million $115,516
Jan 29, 2024 $0.00065
-0.97%
$61.79 million $89,819
Jan 28, 2024 $0.000657
+0.20%
$62.37 million $105,390
Jan 27, 2024 $0.000655
+1.36%
$62.23 million $125,997
Jan 26, 2024 $0.000646
+1.20%
$61.39 million $149,842
Jan 25, 2024 $0.000639
-4.67%
$60.69 million $116,437
Jan 24, 2024 $0.00067
-1.34%
$63.66 million $113,195
Jan 23, 2024 $0.000679
-0.70%
$64.52 million $110,083
Jan 22, 2024 $0.000685
-3.29%
$65.05 million $94,516
Jan 21, 2024 $0.000708
+1.47%
$67.26 million $108,979
Jan 20, 2024 $0.000698
+0.53%
$66.35 million $110,566
Jan 19, 2024 $0.000695
-0.81%
$66.02 million $120,702
Jan 18, 2024 $0.000701
-0.42%
$66.55 million $101,822
Jan 17, 2024 $0.000704
-5.62%
$66.83 million $122,040
Jan 16, 2024 $0.000745
+5.13%
$70.78 million $111,634
Jan 15, 2024 $0.000708
+0.77%
$67.21 million $116,671
Jan 14, 2024 $0.000702
-0.76%
$66.69 million $104,198
Jan 13, 2024 $0.000707
-3.95%
$67.2 million $112,159
Jan 12, 2024 $0.000737
+1.75%
$70.05 million $111,589
Jan 11, 2024 $0.000724
+2.18%
$68.79 million $127,319
Jan 10, 2024 $0.000708
-1.90%
$67.27 million $115,469
Jan 9, 2024 $0.000723
+0.07%
$68.65 million $99,772
Jan 8, 2024 $0.000721
+2.35%
$68.53 million $114,335
Jan 7, 2024 $0.000704
-1.68%
$66.92 million $96,558
Jan 6, 2024 $0.000717
-4.49%
$68.11 million $129,822
Jan 5, 2024 $0.000751
-5.54%
$71.31 million $119,970
Jan 4, 2024 $0.000795
+8.76%
$75.56 million $186,006
Jan 3, 2024 $0.000731
+1.30%
$69.46 million $308,382
Jan 2, 2024 $0.000724
-1.88%
$68.82 million $273,975
Jan 1, 2024 $0.000738
-0.22%
$70.14 million $307,542
Dec 31, 2023 $0.000736
+0.39%
$69.95 million $261,137
Dec 30, 2023 $0.000734
+0.88%
$69.7 million $296,628
Dec 29, 2023 $0.000728
+3.10%
$69.18 million $279,519
Dec 28, 2023 $0.000705
-0.59%
$67.02 million $204,085
Dec 27, 2023 $0.00071
-3.02%
$67.5 million $162,799
Dec 26, 2023 $0.00073
+5.15%
$70.08 million $202,043
Dec 25, 2023 $0.000694
+2.98%
$66.63 million $170,525
Dec 24, 2023 $0.000673
-0.56%
$64.58 million $159,230
Dec 23, 2023 $0.000677
-2.93%
$64.95 million $163,842
Dec 22, 2023 $0.000697
-5.23%
$66.91 million $170,375
Dec 21, 2023 $0.000736
+4.14%
$70.61 million $133,823
Dec 20, 2023 $0.000705
+10.22%
$67.7 million $258,044
Dec 19, 2023 $0.00064
+0.40%
$61.4 million $180,504
Dec 18, 2023 $0.000637
+2.45%
$61.77 million $267,769
Dec 17, 2023 $0.00062
-0.28%
$60.14 million $233,177