Virtual X Historical Data

VRL Page 13
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.00256
-6.75%
$ 230.43 million $ 433,949
Feb 3, 2024 $ 0.00275
+2.33%
$ 247.11 million $ 539,008
Feb 2, 2024 $ 0.00246
+58.30%
$ 233.25 million $ 714,449
Feb 1, 2024 $ 0.00155
+57.83%
$ 147.23 million $ 464,327
Jan 31, 2024 $ 0.000983
+48.00%
$ 93.42 million $ 292,042
Jan 30, 2024 $ 0.000664
+2.06%
$ 63.12 million $ 115,516
Jan 29, 2024 $ 0.00065
-0.97%
$ 61.79 million $ 89,819
Jan 28, 2024 $ 0.000657
+0.20%
$ 62.37 million $ 105,390
Jan 27, 2024 $ 0.000655
+1.36%
$ 62.23 million $ 125,997
Jan 26, 2024 $ 0.000646
+1.20%
$ 61.39 million $ 149,842
Jan 25, 2024 $ 0.000639
-4.67%
$ 60.69 million $ 116,437
Jan 24, 2024 $ 0.00067
-1.34%
$ 63.66 million $ 113,195
Jan 23, 2024 $ 0.000679
-0.70%
$ 64.52 million $ 110,083
Jan 22, 2024 $ 0.000685
-3.29%
$ 65.05 million $ 94,516
Jan 21, 2024 $ 0.000708
+1.47%
$ 67.26 million $ 108,979
Jan 20, 2024 $ 0.000698
+0.53%
$ 66.35 million $ 110,566
Jan 19, 2024 $ 0.000695
-0.81%
$ 66.02 million $ 120,702
Jan 18, 2024 $ 0.000701
-0.42%
$ 66.55 million $ 101,822
Jan 17, 2024 $ 0.000704
-5.62%
$ 66.83 million $ 122,040
Jan 16, 2024 $ 0.000745
+5.13%
$ 70.78 million $ 111,634
Jan 15, 2024 $ 0.000708
+0.77%
$ 67.21 million $ 116,671
Jan 14, 2024 $ 0.000702
-0.76%
$ 66.69 million $ 104,198
Jan 13, 2024 $ 0.000707
-3.95%
$ 67.2 million $ 112,159
Jan 12, 2024 $ 0.000737
+1.75%
$ 70.05 million $ 111,589
Jan 11, 2024 $ 0.000724
+2.18%
$ 68.79 million $ 127,319
Jan 10, 2024 $ 0.000708
-1.90%
$ 67.27 million $ 115,469
Jan 9, 2024 $ 0.000723
+0.07%
$ 68.65 million $ 99,772
Jan 8, 2024 $ 0.000721
+2.35%
$ 68.53 million $ 114,335
Jan 7, 2024 $ 0.000704
-1.68%
$ 66.92 million $ 96,558
Jan 6, 2024 $ 0.000717
-4.49%
$ 68.11 million $ 129,822
Jan 5, 2024 $ 0.000751
-5.54%
$ 71.31 million $ 119,970
Jan 4, 2024 $ 0.000795
+8.76%
$ 75.56 million $ 186,006
Jan 3, 2024 $ 0.000731
+1.30%
$ 69.46 million $ 308,382
Jan 2, 2024 $ 0.000724
-1.88%
$ 68.82 million $ 273,975
Jan 1, 2024 $ 0.000738
-0.22%
$ 70.14 million $ 307,542
Dec 31, 2023 $ 0.000736
+0.39%
$ 69.95 million $ 261,137
Dec 30, 2023 $ 0.000734
+0.88%
$ 69.7 million $ 296,628
Dec 29, 2023 $ 0.000728
+3.10%
$ 69.18 million $ 279,519
Dec 28, 2023 $ 0.000705
-0.59%
$ 67.02 million $ 204,085
Dec 27, 2023 $ 0.00071
-3.02%
$ 67.5 million $ 162,799
Dec 26, 2023 $ 0.00073
+5.15%
$ 70.08 million $ 202,043
Dec 25, 2023 $ 0.000694
+2.98%
$ 66.63 million $ 170,525
Dec 24, 2023 $ 0.000673
-0.56%
$ 64.58 million $ 159,230
Dec 23, 2023 $ 0.000677
-2.93%
$ 64.95 million $ 163,842
Dec 22, 2023 $ 0.000697
-5.23%
$ 66.91 million $ 170,375
Dec 21, 2023 $ 0.000736
+4.14%
$ 70.61 million $ 133,823
Dec 20, 2023 $ 0.000705
+10.22%
$ 67.7 million $ 258,044
Dec 19, 2023 $ 0.00064
+0.40%
$ 61.4 million $ 180,504
Dec 18, 2023 $ 0.000637
+2.45%
$ 61.77 million $ 267,769
Dec 17, 2023 $ 0.00062
-0.28%
$ 60.14 million $ 233,177