Virtual X Historical Data

VRL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $0.000011
+0.26%
$549,942 $40,633
Mar 13, 4 PM $0.000011
+0.79%
$548,500 $47,142
Mar 13, 3 PM $0.0000109
-0.68%
$544,222 $48,520
Mar 13, 2 PM $0.000011
-1.76%
$547,959 $48,960
Mar 13, 1 PM $0.0000112
-0.01%
$557,790 $50,572
Mar 13, 12 PM $0.0000112
-9.46%
$557,859 $64,120
Mar 13, 11 AM $0.0000123
-0.94%
$616,163 $73,627
Mar 13, 10 AM $0.0000124
-2.12%
$622,001 $38,329
Mar 13, 9 AM $0.0000127
+0.00%
$635,501 $38,373
Mar 13, 8 AM $0.0000127
-10.59%
$635,501 $38,824
Mar 13, 7 AM $0.0000142
-3.80%
$710,753 $77,481
Mar 13, 6 AM $0.0000151
-0.68%
$756,262 $77,508
Mar 13, 5 AM $0.0000152
-4.21%
$761,460 $81,011
Mar 13, 4 AM $0.0000159
+4.59%
$794,908 $84,560
Mar 13, 3 AM $0.0000152
+11.36%
$760,001 $47,167
Mar 13, 2 AM $0.0000136
-1.09%
$682,501 $47,365
Mar 13, 1 AM $0.0000138
-9.21%
$690,001 $47,357
Mar 13, 12 AM $0.0000152
+25.62%
$760,001 $52,724
Mar 12, 8 PM $0.0000106
+0.00%
$530,001 $54,687
Mar 12, 7 PM $0.0000102
-6.69%
$510,001 $53,924
Mar 12, 6 PM $0.0000107
+9.63%
$537,193 $79,592
Mar 12, 5 PM $0.0₅98
+4.26%
$490,001 $23,863
Mar 12, 4 PM $0.0₅94
+0.11%
$470,001 $61,879
Mar 12, 3 PM $0.0₅941
-0.95%
$470,501 $22,772
Mar 12, 2 PM $0.0₅95
+4.17%
$475,001 $22,662
Mar 12, 1 PM $0.0000103
+16.54%
$514,001 $21,603
Mar 12, 12 PM $0.0₅883
+6.38%
$441,365 $44,206
Mar 12, 11 AM $0.0₅83
-6.24%
$414,882 $37,620
Mar 12, 10 AM $0.0₅885
-1.78%
$442,501 $10,805
Mar 12, 9 AM $0.0₅945
-5.78%
$472,501 $10,752
Mar 12, 3 AM $0.0000283
-0.81%
$1.41 million $4,024
Mar 12, 2 AM $0.0000285
-1.04%
$1.43 million $21,805
Mar 12, 1 AM $0.0000288
-0.35%
$1.44 million $22,891
Mar 12, 12 AM $0.0000292
+0.00%
$1.46 million $24,357
Mar 11, 11 PM $0.0000292
-0.68%
$1.46 million $25,604
Mar 11, 10 PM $0.0000292
-0.34%
$1.46 million $26,909
Mar 11, 9 PM $0.0000293
-0.34%
$1.46 million $28,116
Mar 11, 8 PM $0.0000294
-2.97%
$1.47 million $29,402
Mar 11, 7 PM $0.0000303
+0.00%
$1.51 million $30,993
Mar 11, 6 PM $0.0000303
+0.00%
$1.51 million $32,900
Mar 11, 5 PM $0.0000303
+0.00%
$1.51 million $34,835
Mar 11, 4 PM $0.0000303
+0.00%
$1.51 million $36,852
Mar 11, 3 PM $0.0000303
+0.06%
$1.51 million $38,316
Mar 11, 2 PM $0.0000303
+0.07%
$1.51 million $39,483
Mar 11, 1 PM $0.0000303
+0.52%
$1.51 million $40,293
Mar 11, 12 PM $0.0000301
-0.61%
$1.51 million $42,075
Mar 11, 11 AM $0.0000303
+0.31%
$1.51 million $43,957
Mar 11, 10 AM $0.0000302
+0.00%
$1.51 million $45,259
Mar 11, 9 AM $0.0000302
-0.57%
$1.51 million $45,669
Mar 11, 8 AM $0.0000304
+0.01%
$1.52 million $46,525