Virtual X Historical Data

VRL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.000011
+0.26%
$ 549,942 $ 40,633
Mar 13, 4 PM $ 0.000011
+0.79%
$ 548,500 $ 47,142
Mar 13, 3 PM $ 0.0000109
-0.68%
$ 544,222 $ 48,520
Mar 13, 2 PM $ 0.000011
-1.76%
$ 547,959 $ 48,960
Mar 13, 1 PM $ 0.0000112
-0.01%
$ 557,790 $ 50,572
Mar 13, 12 PM $ 0.0000112
-9.46%
$ 557,859 $ 64,120
Mar 13, 11 AM $ 0.0000123
-0.94%
$ 616,163 $ 73,627
Mar 13, 10 AM $ 0.0000124
-2.12%
$ 622,001 $ 38,329
Mar 13, 9 AM $ 0.0000127
+0.00%
$ 635,501 $ 38,373
Mar 13, 8 AM $ 0.0000127
-10.59%
$ 635,501 $ 38,824
Mar 13, 7 AM $ 0.0000142
-3.80%
$ 710,753 $ 77,481
Mar 13, 6 AM $ 0.0000151
-0.68%
$ 756,262 $ 77,508
Mar 13, 5 AM $ 0.0000152
-4.21%
$ 761,460 $ 81,011
Mar 13, 4 AM $ 0.0000159
+4.59%
$ 794,908 $ 84,560
Mar 13, 3 AM $ 0.0000152
+11.36%
$ 760,001 $ 47,167
Mar 13, 2 AM $ 0.0000136
-1.09%
$ 682,501 $ 47,365
Mar 13, 1 AM $ 0.0000138
-9.21%
$ 690,001 $ 47,357
Mar 13, 12 AM $ 0.0000152
+25.62%
$ 760,001 $ 52,724
Mar 12, 8 PM $ 0.0000106
+0.00%
$ 530,001 $ 54,687
Mar 12, 7 PM $ 0.0000102
-6.69%
$ 510,001 $ 53,924
Mar 12, 6 PM $ 0.0000107
+9.63%
$ 537,193 $ 79,592
Mar 12, 5 PM $ 0.0₅98
+4.26%
$ 490,001 $ 23,863
Mar 12, 4 PM $ 0.0₅94
+0.11%
$ 470,001 $ 61,879
Mar 12, 3 PM $ 0.0₅941
-0.95%
$ 470,501 $ 22,772
Mar 12, 2 PM $ 0.0₅95
+4.17%
$ 475,001 $ 22,662
Mar 12, 1 PM $ 0.0000103
+16.54%
$ 514,001 $ 21,603
Mar 12, 12 PM $ 0.0₅883
+6.38%
$ 441,365 $ 44,206
Mar 12, 11 AM $ 0.0₅83
-6.24%
$ 414,882 $ 37,620
Mar 12, 10 AM $ 0.0₅885
-1.78%
$ 442,501 $ 10,805
Mar 12, 9 AM $ 0.0₅945
-5.78%
$ 472,501 $ 10,752
Mar 12, 3 AM $ 0.0000283
-0.81%
$ 1.41 million $ 4,024
Mar 12, 2 AM $ 0.0000285
-1.04%
$ 1.43 million $ 21,805
Mar 12, 1 AM $ 0.0000288
-0.35%
$ 1.44 million $ 22,891
Mar 12, 12 AM $ 0.0000292
+0.00%
$ 1.46 million $ 24,357
Mar 11, 11 PM $ 0.0000292
-0.68%
$ 1.46 million $ 25,604
Mar 11, 10 PM $ 0.0000292
-0.34%
$ 1.46 million $ 26,909
Mar 11, 9 PM $ 0.0000293
-0.34%
$ 1.46 million $ 28,116
Mar 11, 8 PM $ 0.0000294
-2.97%
$ 1.47 million $ 29,402
Mar 11, 7 PM $ 0.0000303
+0.00%
$ 1.51 million $ 30,993
Mar 11, 6 PM $ 0.0000303
+0.00%
$ 1.51 million $ 32,900
Mar 11, 5 PM $ 0.0000303
+0.00%
$ 1.51 million $ 34,835
Mar 11, 4 PM $ 0.0000303
+0.00%
$ 1.51 million $ 36,852
Mar 11, 3 PM $ 0.0000303
+0.06%
$ 1.51 million $ 38,316
Mar 11, 2 PM $ 0.0000303
+0.07%
$ 1.51 million $ 39,483
Mar 11, 1 PM $ 0.0000303
+0.52%
$ 1.51 million $ 40,293
Mar 11, 12 PM $ 0.0000301
-0.61%
$ 1.51 million $ 42,075
Mar 11, 11 AM $ 0.0000303
+0.31%
$ 1.51 million $ 43,957
Mar 11, 10 AM $ 0.0000302
+0.00%
$ 1.51 million $ 45,259
Mar 11, 9 AM $ 0.0000302
-0.57%
$ 1.51 million $ 45,669
Mar 11, 8 AM $ 0.0000304
+0.01%
$ 1.52 million $ 46,525