Virtual X Historical Data

VRL Page 14
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $0.000612
-1.46%
$59.34 million $198,147
Dec 15, 2023 $0.00062
-1.78%
$60.12 million $257,918
Dec 14, 2023 $0.000631
-4.20%
$61.21 million $224,443
Dec 13, 2023 $0.000658
-3.94%
$65.11 million $206,814
Dec 12, 2023 $0.000685
+28.55%
$67.76 million $294,484
Dec 11, 2023 $0.000532
+1.88%
$52.65 million $222,173
Dec 10, 2023 $0.000522
+10.45%
$51.66 million $230,251
Dec 9, 2023 $0.000473
-0.86%
$46.8 million $186,097
Dec 8, 2023 $0.000477
+1.02%
$47.19 million $214,272
Dec 7, 2023 $0.000474
+0.24%
$46.86 million $198,788
Dec 6, 2023 $0.000473
-4.43%
$46.75 million $184,695
Dec 5, 2023 $0.000495
-1.24%
$48.95 million $228,562
Dec 4, 2023 $0.000501
+3.21%
$49.6 million $250,612
Dec 3, 2023 $0.000486
-5.20%
$48.05 million $181,498
Dec 2, 2023 $0.000513
-3.69%
$50.71 million $211,646
Dec 1, 2023 $0.000521
+3.41%
$51.52 million $266,755
Nov 30, 2023 $0.000504
+7.29%
$49.84 million $195,555
Nov 29, 2023 $0.00047
+26.48%
$47.03 million $264,846
Nov 28, 2023 $0.000372
+0.65%
$37.19 million $104,860
Nov 27, 2023 $0.000369
+3.04%
$36.9 million $139,021
Nov 26, 2023 $0.000356
+0.65%
$35.6 million $123,936
Nov 25, 2023 $0.000355
-1.42%
$35.52 million $87,208
Nov 24, 2023 $0.00036
+17.71%
$36.03 million $121,597
Nov 23, 2023 $0.000307
-1.54%
$30.65 million $105,122
Nov 22, 2023 $0.000311
+0.55%
$31.12 million $111,761
Nov 21, 2023 $0.000309
+1.58%
$30.91 million $156,593
Nov 20, 2023 $0.000304
+0.33%
$30.4 million $135,320
Nov 19, 2023 $0.000301
-2.37%
$30.08 million $128,123
Nov 18, 2023 $0.000308
+1.95%
$30.77 million $132,669
Nov 17, 2023 $0.000301
-0.36%
$30.07 million $127,308
Nov 16, 2023 $0.000302
-0.07%
$30.18 million $96,799
Nov 15, 2023 $0.000302
-0.46%
$30.2 million $70,081
Nov 14, 2023 $0.000302
-5.56%
$30.23 million $130,702
Nov 13, 2023 $0.000322
+2.23%
$32.16 million $163,618
Nov 12, 2023 $0.000315
+1.78%
$31.49 million $255,245
Nov 11, 2023 $0.000308
-0.74%
$30.76 million $328,968
Nov 10, 2023 $0.00031
-8.31%
$31 million $397,221
Download