Virtual X Historical Data

VRL Page 14
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.000612
-1.46%
$ 59.34 million $ 198,147
Dec 15, 2023 $ 0.00062
-1.78%
$ 60.12 million $ 257,918
Dec 14, 2023 $ 0.000631
-4.20%
$ 61.21 million $ 224,443
Dec 13, 2023 $ 0.000658
-3.94%
$ 65.11 million $ 206,814
Dec 12, 2023 $ 0.000685
+28.55%
$ 67.76 million $ 294,484
Dec 11, 2023 $ 0.000532
+1.88%
$ 52.65 million $ 222,173
Dec 10, 2023 $ 0.000522
+10.45%
$ 51.66 million $ 230,251
Dec 9, 2023 $ 0.000473
-0.86%
$ 46.8 million $ 186,097
Dec 8, 2023 $ 0.000477
+1.02%
$ 47.19 million $ 214,272
Dec 7, 2023 $ 0.000474
+0.24%
$ 46.86 million $ 198,788
Dec 6, 2023 $ 0.000473
-4.43%
$ 46.75 million $ 184,695
Dec 5, 2023 $ 0.000495
-1.24%
$ 48.95 million $ 228,562
Dec 4, 2023 $ 0.000501
+3.21%
$ 49.6 million $ 250,612
Dec 3, 2023 $ 0.000486
-5.20%
$ 48.05 million $ 181,498
Dec 2, 2023 $ 0.000513
-3.69%
$ 50.71 million $ 211,646
Dec 1, 2023 $ 0.000521
+3.41%
$ 51.52 million $ 266,755
Nov 30, 2023 $ 0.000504
+7.29%
$ 49.84 million $ 195,555
Nov 29, 2023 $ 0.00047
+26.48%
$ 47.03 million $ 264,846
Nov 28, 2023 $ 0.000372
+0.65%
$ 37.19 million $ 104,860
Nov 27, 2023 $ 0.000369
+3.04%
$ 36.9 million $ 139,021
Nov 26, 2023 $ 0.000356
+0.65%
$ 35.6 million $ 123,936
Nov 25, 2023 $ 0.000355
-1.42%
$ 35.52 million $ 87,208
Nov 24, 2023 $ 0.00036
+17.71%
$ 36.03 million $ 121,597
Nov 23, 2023 $ 0.000307
-1.54%
$ 30.65 million $ 105,122
Nov 22, 2023 $ 0.000311
+0.55%
$ 31.12 million $ 111,761
Nov 21, 2023 $ 0.000309
+1.58%
$ 30.91 million $ 156,593
Nov 20, 2023 $ 0.000304
+0.33%
$ 30.4 million $ 135,320
Nov 19, 2023 $ 0.000301
-2.37%
$ 30.08 million $ 128,123
Nov 18, 2023 $ 0.000308
+1.95%
$ 30.77 million $ 132,669
Nov 17, 2023 $ 0.000301
-0.36%
$ 30.07 million $ 127,308
Nov 16, 2023 $ 0.000302
-0.07%
$ 30.18 million $ 96,799
Nov 15, 2023 $ 0.000302
-0.46%
$ 30.2 million $ 70,081
Nov 14, 2023 $ 0.000302
-5.56%
$ 30.23 million $ 130,702
Nov 13, 2023 $ 0.000322
+2.23%
$ 32.16 million $ 163,618
Nov 12, 2023 $ 0.000315
+1.78%
$ 31.49 million $ 255,245
Nov 11, 2023 $ 0.000308
-0.74%
$ 30.76 million $ 328,968
Nov 10, 2023 $ 0.00031
-8.31%
$ 31 million $ 397,221
Download