Virtual X Historical Data

VRL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.0000304
+0.01%
$ 1.52 million $ 47,299
Mar 11, 6 AM $ 0.0000304
+0.29%
$ 1.52 million $ 48,010
Mar 11, 5 AM $ 0.0000303
-0.26%
$ 1.51 million $ 49,000
Mar 11, 4 AM $ 0.0000303
+0.54%
$ 1.52 million $ 49,855
Mar 11, 3 AM $ 0.0000302
+0.00%
$ 1.51 million $ 50,725
Mar 11, 2 AM $ 0.0000302
-0.51%
$ 1.51 million $ 51,616
Mar 11, 1 AM $ 0.0000303
+0.01%
$ 1.52 million $ 52,615
Mar 11, 12 AM $ 0.0000303
+0.01%
$ 1.52 million $ 53,357
Mar 10, 11 PM $ 0.0000303
+0.50%
$ 1.52 million $ 54,210
Mar 10, 10 PM $ 0.0000302
+0.00%
$ 1.51 million $ 54,624
Mar 10, 9 PM $ 0.0000302
+0.00%
$ 1.51 million $ 55,511
Mar 10, 8 PM $ 0.0000302
-0.23%
$ 1.51 million $ 56,374
Mar 10, 7 PM $ 0.0000302
-0.22%
$ 1.51 million $ 57,073
Mar 10, 6 PM $ 0.0000303
+0.46%
$ 1.52 million $ 58,193
Mar 10, 5 PM $ 0.0000302
+0.22%
$ 1.51 million $ 58,567
Mar 10, 4 PM $ 0.0000301
-0.73%
$ 1.51 million $ 59,441
Mar 10, 3 PM $ 0.0000303
-1.87%
$ 1.52 million $ 60,734
Mar 10, 2 PM $ 0.0000309
+0.00%
$ 1.55 million $ 62,240
Mar 10, 1 PM $ 0.0000309
+0.21%
$ 1.55 million $ 64,269
Mar 10, 12 PM $ 0.0000308
-0.44%
$ 1.54 million $ 64,716
Mar 10, 11 AM $ 0.000031
+0.00%
$ 1.55 million $ 64,759
Mar 10, 10 AM $ 0.000031
+0.02%
$ 1.55 million $ 64,749
Mar 10, 9 AM $ 0.000031
+0.42%
$ 1.55 million $ 64,729
Mar 10, 8 AM $ 0.0000308
+0.21%
$ 1.54 million $ 65,005
Mar 10, 7 AM $ 0.0000308
-0.65%
$ 1.54 million $ 64,940
Mar 10, 6 AM $ 0.000031
+0.66%
$ 1.55 million $ 64,940
Mar 10, 5 AM $ 0.0000308
-0.22%
$ 1.54 million $ 64,574
Mar 10, 4 AM $ 0.0000308
+0.22%
$ 1.54 million $ 64,407
Mar 10, 3 AM $ 0.0000308
-0.21%
$ 1.54 million $ 64,134
Mar 10, 2 AM $ 0.0000308
-0.22%
$ 1.54 million $ 63,675
Mar 10, 1 AM $ 0.0000309
+0.45%
$ 1.55 million $ 63,588
Mar 10, 12 AM $ 0.0000308
-0.65%
$ 1.54 million $ 63,425
Mar 9, 11 PM $ 0.000031
+0.23%
$ 1.55 million $ 62,998
Mar 9, 10 PM $ 0.0000309
+0.00%
$ 1.55 million $ 63,244
Mar 9, 9 PM $ 0.0000309
-0.45%
$ 1.55 million $ 63,422
Mar 9, 8 PM $ 0.000031
+0.00%
$ 1.55 million $ 63,285
Mar 9, 7 PM $ 0.000031
+0.44%
$ 1.55 million $ 63,507
Mar 9, 6 PM $ 0.0000309
+0.22%
$ 1.55 million $ 63,127
Mar 9, 5 PM $ 0.0000308
-0.64%
$ 1.54 million $ 63,539
Mar 9, 4 PM $ 0.000031
+0.22%
$ 1.55 million $ 63,521
Mar 9, 3 PM $ 0.000031
+0.00%
$ 1.55 million $ 63,552
Mar 9, 2 PM $ 0.0000308
+0.00%
$ 1.54 million $ 63,416
Mar 9, 1 PM $ 0.0000308
+0.00%
$ 1.54 million $ 63,275
Mar 9, 12 PM $ 0.0000308
-0.22%
$ 1.54 million $ 63,315
Mar 9, 11 AM $ 0.0000308
+0.01%
$ 1.54 million $ 63,298
Mar 9, 10 AM $ 0.0000308
-0.23%
$ 1.54 million $ 63,410
Mar 9, 9 AM $ 0.0000309
+0.22%
$ 1.55 million $ 63,788
Mar 9, 8 AM $ 0.0000308
+0.22%
$ 1.54 million $ 63,701
Mar 9, 7 AM $ 0.0000308
-0.46%
$ 1.54 million $ 63,560
Mar 9, 6 AM $ 0.0000309
+0.23%
$ 1.55 million $ 62,690