Virtual X Historical Data

VRL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $0.0000304
+0.01%
$1.52 million $47,299
Mar 11, 6 AM $0.0000304
+0.29%
$1.52 million $48,010
Mar 11, 5 AM $0.0000303
-0.26%
$1.51 million $49,000
Mar 11, 4 AM $0.0000303
+0.54%
$1.52 million $49,855
Mar 11, 3 AM $0.0000302
+0.00%
$1.51 million $50,725
Mar 11, 2 AM $0.0000302
-0.51%
$1.51 million $51,616
Mar 11, 1 AM $0.0000303
+0.01%
$1.52 million $52,615
Mar 11, 12 AM $0.0000303
+0.01%
$1.52 million $53,357
Mar 10, 11 PM $0.0000303
+0.50%
$1.52 million $54,210
Mar 10, 10 PM $0.0000302
+0.00%
$1.51 million $54,624
Mar 10, 9 PM $0.0000302
+0.00%
$1.51 million $55,511
Mar 10, 8 PM $0.0000302
-0.23%
$1.51 million $56,374
Mar 10, 7 PM $0.0000302
-0.22%
$1.51 million $57,073
Mar 10, 6 PM $0.0000303
+0.46%
$1.52 million $58,193
Mar 10, 5 PM $0.0000302
+0.22%
$1.51 million $58,567
Mar 10, 4 PM $0.0000301
-0.73%
$1.51 million $59,441
Mar 10, 3 PM $0.0000303
-1.87%
$1.52 million $60,734
Mar 10, 2 PM $0.0000309
+0.00%
$1.55 million $62,240
Mar 10, 1 PM $0.0000309
+0.21%
$1.55 million $64,269
Mar 10, 12 PM $0.0000308
-0.44%
$1.54 million $64,716
Mar 10, 11 AM $0.000031
+0.00%
$1.55 million $64,759
Mar 10, 10 AM $0.000031
+0.02%
$1.55 million $64,749
Mar 10, 9 AM $0.000031
+0.42%
$1.55 million $64,729
Mar 10, 8 AM $0.0000308
+0.21%
$1.54 million $65,005
Mar 10, 7 AM $0.0000308
-0.65%
$1.54 million $64,940
Mar 10, 6 AM $0.000031
+0.66%
$1.55 million $64,940
Mar 10, 5 AM $0.0000308
-0.22%
$1.54 million $64,574
Mar 10, 4 AM $0.0000308
+0.22%
$1.54 million $64,407
Mar 10, 3 AM $0.0000308
-0.21%
$1.54 million $64,134
Mar 10, 2 AM $0.0000308
-0.22%
$1.54 million $63,675
Mar 10, 1 AM $0.0000309
+0.45%
$1.55 million $63,588
Mar 10, 12 AM $0.0000308
-0.65%
$1.54 million $63,425
Mar 9, 11 PM $0.000031
+0.23%
$1.55 million $62,998
Mar 9, 10 PM $0.0000309
+0.00%
$1.55 million $63,244
Mar 9, 9 PM $0.0000309
-0.45%
$1.55 million $63,422
Mar 9, 8 PM $0.000031
+0.00%
$1.55 million $63,285
Mar 9, 7 PM $0.000031
+0.44%
$1.55 million $63,507
Mar 9, 6 PM $0.0000309
+0.22%
$1.55 million $63,127
Mar 9, 5 PM $0.0000308
-0.64%
$1.54 million $63,539
Mar 9, 4 PM $0.000031
+0.22%
$1.55 million $63,521
Mar 9, 3 PM $0.000031
+0.00%
$1.55 million $63,552
Mar 9, 2 PM $0.0000308
+0.00%
$1.54 million $63,416
Mar 9, 1 PM $0.0000308
+0.00%
$1.54 million $63,275
Mar 9, 12 PM $0.0000308
-0.22%
$1.54 million $63,315
Mar 9, 11 AM $0.0000308
+0.01%
$1.54 million $63,298
Mar 9, 10 AM $0.0000308
-0.23%
$1.54 million $63,410
Mar 9, 9 AM $0.0000309
+0.22%
$1.55 million $63,788
Mar 9, 8 AM $0.0000308
+0.22%
$1.54 million $63,701
Mar 9, 7 AM $0.0000308
-0.46%
$1.54 million $63,560
Mar 9, 6 AM $0.0000309
+0.23%
$1.55 million $62,690