Virtual X Historical Data

VRL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $0.0000308
+0.22%
$1.54 million $63,017
Mar 9, 4 AM $0.0000308
-0.43%
$1.54 million $62,699
Mar 9, 3 AM $0.0000309
-0.99%
$1.55 million $62,665
Mar 9, 2 AM $0.0000312
+1.10%
$1.56 million $62,860
Mar 9, 1 AM $0.0000309
-0.19%
$1.54 million $62,352
Mar 9, 12 AM $0.0000309
-0.23%
$1.55 million $62,474
Mar 8, 11 PM $0.000031
-0.45%
$1.55 million $62,782
Mar 8, 10 PM $0.0000311
+0.65%
$1.56 million $62,621
Mar 8, 9 PM $0.0000309
+0.00%
$1.55 million $62,456
Mar 8, 8 PM $0.0000309
-0.21%
$1.55 million $62,766
Mar 8, 7 PM $0.000031
+0.00%
$1.55 million $62,616
Mar 8, 6 PM $0.000031
+0.25%
$1.55 million $62,977
Mar 8, 5 PM $0.0000309
-0.20%
$1.55 million $62,877
Mar 8, 4 PM $0.000031
+0.17%
$1.55 million $62,239
Mar 8, 3 PM $0.000031
-0.63%
$1.55 million $61,427
Mar 8, 2 PM $0.0000311
+0.47%
$1.56 million $60,744
Mar 8, 1 PM $0.000031
-0.23%
$1.55 million $60,166
Mar 8, 12 PM $0.0000311
-0.26%
$1.55 million $59,320
Mar 8, 11 AM $0.0000311
+0.00%
$1.56 million $58,768
Mar 8, 10 AM $0.0000312
+0.49%
$1.56 million $58,228
Mar 8, 9 AM $0.000031
-0.48%
$1.55 million $57,633
Mar 8, 8 AM $0.0000312
+0.24%
$1.56 million $56,919
Mar 8, 7 AM $0.0000311
-0.26%
$1.55 million $56,421
Mar 8, 6 AM $0.0000312
-0.51%
$1.56 million $56,606
Mar 8, 5 AM $0.0000313
+0.49%
$1.57 million $55,830
Mar 8, 4 AM $0.0000312
-1.07%
$1.56 million $55,373
Mar 8, 3 AM $0.0000315
+0.80%
$1.58 million $54,829
Mar 8, 2 AM $0.0000313
+0.80%
$1.56 million $54,306
Mar 8, 1 AM $0.000031
-0.84%
$1.55 million $53,779
Mar 8, 12 AM $0.0000313
+0.86%
$1.56 million $53,232
Mar 7, 11 PM $0.000031
+0.00%
$1.55 million $52,398
Mar 7, 10 PM $0.000031
-0.30%
$1.55 million $51,766
Mar 7, 9 PM $0.0000311
-0.60%
$1.55 million $51,183
Mar 7, 8 PM $0.0000313
-0.01%
$1.56 million $50,149
Mar 7, 7 PM $0.0000313
+0.30%
$1.56 million $51,289
Mar 7, 6 PM $0.0000312
+0.31%
$1.56 million $48,795
Mar 7, 5 PM $0.0000311
-1.57%
$1.55 million $46,654
Mar 7, 4 PM $0.0000316
+0.01%
$1.58 million $44,671
Mar 7, 3 PM $0.0000316
+0.91%
$1.58 million $43,023
Mar 7, 2 PM $0.0000313
-0.59%
$1.57 million $41,570
Mar 7, 1 PM $0.0000315
+0.31%
$1.57 million $39,861
Mar 7, 12 PM $0.0000314
-0.57%
$1.57 million $38,333
Mar 7, 11 AM $0.0000316
+1.17%
$1.58 million $36,963
Mar 7, 10 AM $0.0000312
-0.56%
$1.56 million $34,924
Mar 7, 9 AM $0.0000314
-0.54%
$1.57 million $32,992
Mar 7, 8 AM $0.0000316
+1.10%
$1.58 million $31,492
Mar 7, 7 AM $0.0000312
-0.27%
$1.56 million $29,722
Mar 7, 6 AM $0.0000313
-0.51%
$1.57 million $28,176
Mar 7, 5 AM $0.0000315
+0.76%
$1.57 million $26,291
Mar 7, 4 AM $0.0000312
-0.01%
$1.56 million $25,034