Virtual X Historical Data

VRL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.0000308
+0.22%
$ 1.54 million $ 63,017
Mar 9, 4 AM $ 0.0000308
-0.43%
$ 1.54 million $ 62,699
Mar 9, 3 AM $ 0.0000309
-0.99%
$ 1.55 million $ 62,665
Mar 9, 2 AM $ 0.0000312
+1.10%
$ 1.56 million $ 62,860
Mar 9, 1 AM $ 0.0000309
-0.19%
$ 1.54 million $ 62,352
Mar 9, 12 AM $ 0.0000309
-0.23%
$ 1.55 million $ 62,474
Mar 8, 11 PM $ 0.000031
-0.45%
$ 1.55 million $ 62,782
Mar 8, 10 PM $ 0.0000311
+0.65%
$ 1.56 million $ 62,621
Mar 8, 9 PM $ 0.0000309
+0.00%
$ 1.55 million $ 62,456
Mar 8, 8 PM $ 0.0000309
-0.21%
$ 1.55 million $ 62,766
Mar 8, 7 PM $ 0.000031
+0.00%
$ 1.55 million $ 62,616
Mar 8, 6 PM $ 0.000031
+0.25%
$ 1.55 million $ 62,977
Mar 8, 5 PM $ 0.0000309
-0.20%
$ 1.55 million $ 62,877
Mar 8, 4 PM $ 0.000031
+0.17%
$ 1.55 million $ 62,239
Mar 8, 3 PM $ 0.000031
-0.63%
$ 1.55 million $ 61,427
Mar 8, 2 PM $ 0.0000311
+0.47%
$ 1.56 million $ 60,744
Mar 8, 1 PM $ 0.000031
-0.23%
$ 1.55 million $ 60,166
Mar 8, 12 PM $ 0.0000311
-0.26%
$ 1.55 million $ 59,320
Mar 8, 11 AM $ 0.0000311
+0.00%
$ 1.56 million $ 58,768
Mar 8, 10 AM $ 0.0000312
+0.49%
$ 1.56 million $ 58,228
Mar 8, 9 AM $ 0.000031
-0.48%
$ 1.55 million $ 57,633
Mar 8, 8 AM $ 0.0000312
+0.24%
$ 1.56 million $ 56,919
Mar 8, 7 AM $ 0.0000311
-0.26%
$ 1.55 million $ 56,421
Mar 8, 6 AM $ 0.0000312
-0.51%
$ 1.56 million $ 56,606
Mar 8, 5 AM $ 0.0000313
+0.49%
$ 1.57 million $ 55,830
Mar 8, 4 AM $ 0.0000312
-1.07%
$ 1.56 million $ 55,373
Mar 8, 3 AM $ 0.0000315
+0.80%
$ 1.58 million $ 54,829
Mar 8, 2 AM $ 0.0000313
+0.80%
$ 1.56 million $ 54,306
Mar 8, 1 AM $ 0.000031
-0.84%
$ 1.55 million $ 53,779
Mar 8, 12 AM $ 0.0000313
+0.86%
$ 1.56 million $ 53,232
Mar 7, 11 PM $ 0.000031
+0.00%
$ 1.55 million $ 52,398
Mar 7, 10 PM $ 0.000031
-0.30%
$ 1.55 million $ 51,766
Mar 7, 9 PM $ 0.0000311
-0.60%
$ 1.55 million $ 51,183
Mar 7, 8 PM $ 0.0000313
-0.01%
$ 1.56 million $ 50,149
Mar 7, 7 PM $ 0.0000313
+0.30%
$ 1.56 million $ 51,289
Mar 7, 6 PM $ 0.0000312
+0.31%
$ 1.56 million $ 48,795
Mar 7, 5 PM $ 0.0000311
-1.57%
$ 1.55 million $ 46,654
Mar 7, 4 PM $ 0.0000316
+0.01%
$ 1.58 million $ 44,671
Mar 7, 3 PM $ 0.0000316
+0.91%
$ 1.58 million $ 43,023
Mar 7, 2 PM $ 0.0000313
-0.59%
$ 1.57 million $ 41,570
Mar 7, 1 PM $ 0.0000315
+0.31%
$ 1.57 million $ 39,861
Mar 7, 12 PM $ 0.0000314
-0.57%
$ 1.57 million $ 38,333
Mar 7, 11 AM $ 0.0000316
+1.17%
$ 1.58 million $ 36,963
Mar 7, 10 AM $ 0.0000312
-0.56%
$ 1.56 million $ 34,924
Mar 7, 9 AM $ 0.0000314
-0.54%
$ 1.57 million $ 32,992
Mar 7, 8 AM $ 0.0000316
+1.10%
$ 1.58 million $ 31,492
Mar 7, 7 AM $ 0.0000312
-0.27%
$ 1.56 million $ 29,722
Mar 7, 6 AM $ 0.0000313
-0.51%
$ 1.57 million $ 28,176
Mar 7, 5 AM $ 0.0000315
+0.76%
$ 1.57 million $ 26,291
Mar 7, 4 AM $ 0.0000312
-0.01%
$ 1.56 million $ 25,034