Virtual X Historical Data

VRL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0000312
-0.01%
$ 1.56 million $ 23,417
Mar 7, 2 AM $ 0.0000312
-0.23%
$ 1.56 million $ 21,771
Mar 6, 8 PM $ 0.0000249
+1.58%
$ 1.25 million $ 2,416
Mar 6, 7 PM $ 0.0000245
-0.15%
$ 1.23 million $ 8,740
Mar 6, 6 PM $ 0.0000245
+0.05%
$ 1.23 million $ 8,485
Mar 6, 5 PM $ 0.0000245
+0.01%
$ 1.23 million $ 8,873
Mar 6, 4 PM $ 0.0000245
+0.00%
$ 1.23 million $ 9,622
Mar 6, 3 PM $ 0.0000245
-0.18%
$ 1.23 million $ 10,363
Mar 6, 2 PM $ 0.0000246
+0.16%
$ 1.23 million $ 11,006
Mar 6, 1 PM $ 0.0000245
-0.13%
$ 1.23 million $ 11,833
Mar 6, 12 PM $ 0.0000245
-0.19%
$ 1.23 million $ 12,656
Mar 6, 11 AM $ 0.0000246
-0.05%
$ 1.23 million $ 13,480
Mar 6, 10 AM $ 0.0000246
+0.03%
$ 1.23 million $ 14,385
Mar 6, 9 AM $ 0.0000246
+0.00%
$ 1.23 million $ 15,101
Mar 6, 8 AM $ 0.0000246
-0.05%
$ 1.23 million $ 15,838
Mar 6, 7 AM $ 0.0000246
-0.03%
$ 1.23 million $ 16,325
Mar 6, 6 AM $ 0.0000246
-0.06%
$ 1.23 million $ 16,788
Mar 6, 5 AM $ 0.0000246
+0.01%
$ 1.23 million $ 17,324
Mar 6, 4 AM $ 0.0000246
+0.01%
$ 1.23 million $ 17,720
Mar 6, 3 AM $ 0.0000246
-0.04%
$ 1.23 million $ 17,995
Mar 6, 2 AM $ 0.0000246
-0.03%
$ 1.23 million $ 18,507
Mar 6, 1 AM $ 0.0000247
-0.01%
$ 1.23 million $ 18,892
Mar 6, 12 AM $ 0.0000246
-0.01%
$ 1.23 million $ 19,384
Mar 5, 11 PM $ 0.0000247
-0.02%
$ 1.23 million $ 19,935
Mar 5, 10 PM $ 0.0000247
-0.03%
$ 1.23 million $ 20,467
Mar 5, 9 PM $ 0.0000247
-0.02%
$ 1.23 million $ 20,889
Mar 5, 8 PM $ 0.0000247
-0.02%
$ 1.23 million $ 21,129
Mar 5, 7 PM $ 0.0000247
-0.02%
$ 1.23 million $ 21,577
Mar 5, 6 PM $ 0.0000247
+0.68%
$ 1.23 million $ 22,060
Mar 5, 5 PM $ 0.0000245
-0.70%
$ 1.23 million $ 22,126
Mar 5, 4 PM $ 0.0000247
-0.02%
$ 1.23 million $ 21,898
Mar 5, 3 PM $ 0.0000247
+0.58%
$ 1.23 million $ 21,636
Mar 5, 2 PM $ 0.0000245
+0.12%
$ 1.23 million $ 2,064
Mar 5, 1 PM $ 0.0000245
+0.00%
$ 1.23 million $ 1,738
Mar 5, 12 PM $ 0.0000245
+0.16%
$ 1.23 million $ 1,931
Mar 5, 11 AM $ 0.0000245
+0.20%
$ 1.22 million $ 1,984
Mar 5, 10 AM $ 0.0000244
-0.04%
$ 1.22 million $ 4,280
Mar 5, 9 AM $ 0.0000244
+0.58%
$ 1.22 million $ 4,464
Mar 5, 8 AM $ 0.0000243
+0.00%
$ 1.22 million $ 4,602
Mar 5, 7 AM $ 0.0000243
+0.00%
$ 1.22 million $ 5,030
Mar 5, 6 AM $ 0.0000243
+0.00%
$ 1.22 million $ 5,479
Mar 5, 5 AM $ 0.0000243
+0.00%
$ 1.22 million $ 5,915
Mar 5, 4 AM $ 0.0000243
+0.00%
$ 1.22 million $ 6,331
Mar 5, 3 AM $ 0.0000243
+0.00%
$ 1.22 million $ 6,797
Mar 5, 2 AM $ 0.0000243
+0.00%
$ 1.22 million $ 7,231
Mar 5, 1 AM $ 0.0000243
+0.00%
$ 1.22 million $ 7,689
Mar 5, 12 AM $ 0.0000243
+0.00%
$ 1.22 million $ 8,127
Mar 4, 11 PM $ 0.0000243
+0.00%
$ 1.22 million $ 8,608
Mar 4, 10 PM $ 0.0000243
+0.00%
$ 1.22 million $ 9,052
Mar 4, 9 PM $ 0.0000243
+0.00%
$ 1.22 million $ 9,337