Virtual X Historical Data

VRL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $0.0000312
-0.01%
$1.56 million $23,417
Mar 7, 2 AM $0.0000312
-0.23%
$1.56 million $21,771
Mar 6, 8 PM $0.0000249
+1.58%
$1.25 million $2,416
Mar 6, 7 PM $0.0000245
-0.15%
$1.23 million $8,740
Mar 6, 6 PM $0.0000245
+0.05%
$1.23 million $8,485
Mar 6, 5 PM $0.0000245
+0.01%
$1.23 million $8,873
Mar 6, 4 PM $0.0000245
+0.00%
$1.23 million $9,622
Mar 6, 3 PM $0.0000245
-0.18%
$1.23 million $10,363
Mar 6, 2 PM $0.0000246
+0.16%
$1.23 million $11,006
Mar 6, 1 PM $0.0000245
-0.13%
$1.23 million $11,833
Mar 6, 12 PM $0.0000245
-0.19%
$1.23 million $12,656
Mar 6, 11 AM $0.0000246
-0.05%
$1.23 million $13,480
Mar 6, 10 AM $0.0000246
+0.03%
$1.23 million $14,385
Mar 6, 9 AM $0.0000246
+0.00%
$1.23 million $15,101
Mar 6, 8 AM $0.0000246
-0.05%
$1.23 million $15,838
Mar 6, 7 AM $0.0000246
-0.03%
$1.23 million $16,325
Mar 6, 6 AM $0.0000246
-0.06%
$1.23 million $16,788
Mar 6, 5 AM $0.0000246
+0.01%
$1.23 million $17,324
Mar 6, 4 AM $0.0000246
+0.01%
$1.23 million $17,720
Mar 6, 3 AM $0.0000246
-0.04%
$1.23 million $17,995
Mar 6, 2 AM $0.0000246
-0.03%
$1.23 million $18,507
Mar 6, 1 AM $0.0000247
-0.01%
$1.23 million $18,892
Mar 6, 12 AM $0.0000246
-0.01%
$1.23 million $19,384
Mar 5, 11 PM $0.0000247
-0.02%
$1.23 million $19,935
Mar 5, 10 PM $0.0000247
-0.03%
$1.23 million $20,467
Mar 5, 9 PM $0.0000247
-0.02%
$1.23 million $20,889
Mar 5, 8 PM $0.0000247
-0.02%
$1.23 million $21,129
Mar 5, 7 PM $0.0000247
-0.02%
$1.23 million $21,577
Mar 5, 6 PM $0.0000247
+0.68%
$1.23 million $22,060
Mar 5, 5 PM $0.0000245
-0.70%
$1.23 million $22,126
Mar 5, 4 PM $0.0000247
-0.02%
$1.23 million $21,898
Mar 5, 3 PM $0.0000247
+0.58%
$1.23 million $21,636
Mar 5, 2 PM $0.0000245
+0.12%
$1.23 million $2,064
Mar 5, 1 PM $0.0000245
+0.00%
$1.23 million $1,738
Mar 5, 12 PM $0.0000245
+0.16%
$1.23 million $1,931
Mar 5, 11 AM $0.0000245
+0.20%
$1.22 million $1,984
Mar 5, 10 AM $0.0000244
-0.04%
$1.22 million $4,280
Mar 5, 9 AM $0.0000244
+0.58%
$1.22 million $4,464
Mar 5, 8 AM $0.0000243
+0.00%
$1.22 million $4,602
Mar 5, 7 AM $0.0000243
+0.00%
$1.22 million $5,030
Mar 5, 6 AM $0.0000243
+0.00%
$1.22 million $5,479
Mar 5, 5 AM $0.0000243
+0.00%
$1.22 million $5,915
Mar 5, 4 AM $0.0000243
+0.00%
$1.22 million $6,331
Mar 5, 3 AM $0.0000243
+0.00%
$1.22 million $6,797
Mar 5, 2 AM $0.0000243
+0.00%
$1.22 million $7,231
Mar 5, 1 AM $0.0000243
+0.00%
$1.22 million $7,689
Mar 5, 12 AM $0.0000243
+0.00%
$1.22 million $8,127
Mar 4, 11 PM $0.0000243
+0.00%
$1.22 million $8,608
Mar 4, 10 PM $0.0000243
+0.00%
$1.22 million $9,052
Mar 4, 9 PM $0.0000243
+0.00%
$1.22 million $9,337