Virtual X Historical Data

VRL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $0.0000243
+0.00%
$1.22 million $9,753
Mar 4, 7 PM $0.0000243
-2.41%
$1.22 million $10,192
Mar 4, 6 PM $0.0000249
+0.00%
$1.25 million $10,591
Mar 4, 5 PM $0.0000249
+0.00%
$1.25 million $10,969
Mar 4, 4 PM $0.0000249
-1.15%
$-- $11,185
Mar 4, 1 PM $0.0000293
+0.00%
$1.47 million $10,607
Mar 4, 12 PM $0.0000293
+17.20%
$1.47 million $10,607
Mar 4, 11 AM $0.0000227
+5.00%
$1.13 million $10,603
Mar 4, 9 AM $0.0000281
+0.04%
$1.41 million $8,297
Mar 4, 8 AM $0.0000281
+0.00%
$1.41 million $8,326
Mar 4, 7 AM $0.0000281
-0.07%
$1.41 million $8,308
Mar 4, 6 AM $0.0000281
-0.14%
$1.41 million $8,263
Mar 4, 5 AM $0.0000282
+0.00%
$1.41 million $8,234
Mar 4, 4 AM $0.0000282
+0.11%
$1.41 million $8,235
Mar 4, 3 AM $0.0000282
+0.04%
$1.41 million $8,238
Mar 4, 2 AM $0.0000281
-0.11%
$1.41 million $8,207
Mar 4, 1 AM $0.0000282
+0.00%
$1.41 million $8,305
Mar 4, 12 AM $0.0000282
+0.07%
$1.41 million $8,291
Mar 3, 11 PM $0.0000281
-0.11%
$1.41 million $7,811
Mar 3, 10 PM $0.0000282
+0.04%
$1.41 million $7,366
Mar 3, 9 PM $0.0000282
-0.04%
$1.41 million $7,082
Mar 3, 8 PM $0.0000282
+0.00%
$1.41 million $6,681
Mar 3, 7 PM $0.0000282
+0.00%
$1.41 million $6,667
Mar 3, 6 PM $0.0000282
+0.04%
$1.41 million $6,769
Mar 3, 5 PM $0.0000282
+0.07%
$1.41 million $6,538
Mar 3, 4 PM $0.0000281
+0.00%
$1.41 million $6,381
Mar 3, 3 PM $0.0000281
+0.00%
$1.41 million $6,525
Mar 3, 2 PM $0.0000281
+0.00%
$1.41 million $6,525
Mar 3, 1 PM $0.0000281
+0.00%
$1.41 million $6,525
Mar 3, 12 PM $0.0000281
-0.07%
$1.41 million $6,528
Mar 3, 11 AM $0.0000282
+0.00%
$1.41 million $6,160
Mar 3, 10 AM $0.0000282
-0.04%
$1.41 million $5,728
Mar 3, 9 AM $0.0000282
+0.07%
$1.41 million $5,313
Mar 3, 8 AM $0.0000281
+0.00%
$1.41 million $4,851
Mar 3, 7 AM $0.0000281
-0.07%
$1.41 million $4,458
Mar 3, 6 AM $0.0000282
+0.18%
$1.41 million $4,036
Mar 3, 5 AM $0.0000281
-0.04%
$1.41 million $3,626
Mar 3, 4 AM $0.0000281
-0.04%
$1.41 million $3,209
Mar 3, 3 AM $0.0000281
+0.00%
$1.41 million $2,745
Mar 3, 2 AM $0.0000281
+0.00%
$1.41 million $2,338
Mar 3, 1 AM $0.0000281
+0.00%
$1.41 million $1,798
Mar 3, 12 AM $0.0000281
+0.00%
$1.41 million $1,357
Mar 2, 11 PM $0.0000281
+0.00%
$1.41 million $1,357
Mar 2, 10 PM $0.0000281
+0.00%
$1.41 million $1,365
Mar 2, 9 PM $0.0000281
+0.00%
$1.41 million $1,365
Mar 2, 8 PM $0.0000281
+0.07%
$1.41 million $1,365
Mar 2, 7 PM $0.0000281
+0.29%
$1.41 million $943
Mar 2, 6 PM $0.000028
+0.07%
$1.4 million $370
Mar 2, 5 PM $0.000028
-0.36%
$1.4 million $232
Mar 2, 4 PM $0.0000281
+0.11%
$1.41 million $165