Virtual X Historical Data

VRL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.0000243
+0.00%
$ 1.22 million $ 9,753
Mar 4, 7 PM $ 0.0000243
-2.41%
$ 1.22 million $ 10,192
Mar 4, 6 PM $ 0.0000249
+0.00%
$ 1.25 million $ 10,591
Mar 4, 5 PM $ 0.0000249
+0.00%
$ 1.25 million $ 10,969
Mar 4, 4 PM $ 0.0000249
-1.15%
$ -- $ 11,185
Mar 4, 1 PM $ 0.0000293
+0.00%
$ 1.47 million $ 10,607
Mar 4, 12 PM $ 0.0000293
+17.20%
$ 1.47 million $ 10,607
Mar 4, 11 AM $ 0.0000227
+5.00%
$ 1.13 million $ 10,603
Mar 4, 9 AM $ 0.0000281
+0.04%
$ 1.41 million $ 8,297
Mar 4, 8 AM $ 0.0000281
+0.00%
$ 1.41 million $ 8,326
Mar 4, 7 AM $ 0.0000281
-0.07%
$ 1.41 million $ 8,308
Mar 4, 6 AM $ 0.0000281
-0.14%
$ 1.41 million $ 8,263
Mar 4, 5 AM $ 0.0000282
+0.00%
$ 1.41 million $ 8,234
Mar 4, 4 AM $ 0.0000282
+0.11%
$ 1.41 million $ 8,235
Mar 4, 3 AM $ 0.0000282
+0.04%
$ 1.41 million $ 8,238
Mar 4, 2 AM $ 0.0000281
-0.11%
$ 1.41 million $ 8,207
Mar 4, 1 AM $ 0.0000282
+0.00%
$ 1.41 million $ 8,305
Mar 4, 12 AM $ 0.0000282
+0.07%
$ 1.41 million $ 8,291
Mar 3, 11 PM $ 0.0000281
-0.11%
$ 1.41 million $ 7,811
Mar 3, 10 PM $ 0.0000282
+0.04%
$ 1.41 million $ 7,366
Mar 3, 9 PM $ 0.0000282
-0.04%
$ 1.41 million $ 7,082
Mar 3, 8 PM $ 0.0000282
+0.00%
$ 1.41 million $ 6,681
Mar 3, 7 PM $ 0.0000282
+0.00%
$ 1.41 million $ 6,667
Mar 3, 6 PM $ 0.0000282
+0.04%
$ 1.41 million $ 6,769
Mar 3, 5 PM $ 0.0000282
+0.07%
$ 1.41 million $ 6,538
Mar 3, 4 PM $ 0.0000281
+0.00%
$ 1.41 million $ 6,381
Mar 3, 3 PM $ 0.0000281
+0.00%
$ 1.41 million $ 6,525
Mar 3, 2 PM $ 0.0000281
+0.00%
$ 1.41 million $ 6,525
Mar 3, 1 PM $ 0.0000281
+0.00%
$ 1.41 million $ 6,525
Mar 3, 12 PM $ 0.0000281
-0.07%
$ 1.41 million $ 6,528
Mar 3, 11 AM $ 0.0000282
+0.00%
$ 1.41 million $ 6,160
Mar 3, 10 AM $ 0.0000282
-0.04%
$ 1.41 million $ 5,728
Mar 3, 9 AM $ 0.0000282
+0.07%
$ 1.41 million $ 5,313
Mar 3, 8 AM $ 0.0000281
+0.00%
$ 1.41 million $ 4,851
Mar 3, 7 AM $ 0.0000281
-0.07%
$ 1.41 million $ 4,458
Mar 3, 6 AM $ 0.0000282
+0.18%
$ 1.41 million $ 4,036
Mar 3, 5 AM $ 0.0000281
-0.04%
$ 1.41 million $ 3,626
Mar 3, 4 AM $ 0.0000281
-0.04%
$ 1.41 million $ 3,209
Mar 3, 3 AM $ 0.0000281
+0.00%
$ 1.41 million $ 2,745
Mar 3, 2 AM $ 0.0000281
+0.00%
$ 1.41 million $ 2,338
Mar 3, 1 AM $ 0.0000281
+0.00%
$ 1.41 million $ 1,798
Mar 3, 12 AM $ 0.0000281
+0.00%
$ 1.41 million $ 1,357
Mar 2, 11 PM $ 0.0000281
+0.00%
$ 1.41 million $ 1,357
Mar 2, 10 PM $ 0.0000281
+0.00%
$ 1.41 million $ 1,365
Mar 2, 9 PM $ 0.0000281
+0.00%
$ 1.41 million $ 1,365
Mar 2, 8 PM $ 0.0000281
+0.07%
$ 1.41 million $ 1,365
Mar 2, 7 PM $ 0.0000281
+0.29%
$ 1.41 million $ 943
Mar 2, 6 PM $ 0.000028
+0.07%
$ 1.4 million $ 370
Mar 2, 5 PM $ 0.000028
-0.36%
$ 1.4 million $ 232
Mar 2, 4 PM $ 0.0000281
+0.11%
$ 1.41 million $ 165