Virtual X Historical Data

VRL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $0.0000281
+0.00%
$1.4 million $22
Mar 2, 2 PM $0.0000281
+0.00%
$1.4 million $22
Mar 2, 1 PM $0.0000281
+0.29%
$1.4 million $46
Mar 2, 12 PM $0.000028
-0.11%
$1.4 million $43
Mar 2, 11 AM $0.000028
+0.00%
$1.4 million $40
Mar 2, 10 AM $0.000028
+0.00%
$1.4 million $40
Mar 2, 9 AM $0.000028
+0.00%
$1.4 million $40
Mar 2, 8 AM $0.000028
+0.00%
$1.4 million $44
Mar 2, 7 AM $0.000028
+0.00%
$1.4 million $44
Mar 2, 6 AM $0.000028
+0.00%
$1.4 million $44
Mar 2, 5 AM $0.000028
+0.00%
$1.4 million $44
Mar 2, 4 AM $0.000028
+0.00%
$1.4 million $44
Mar 2, 3 AM $0.000028
-0.28%
$1.4 million $44
Mar 2, 2 AM $0.0000281
+0.00%
$1.41 million $38
Mar 2, 1 AM $0.0000281
+0.00%
$1.41 million $38
Mar 2, 12 AM $0.0000281
+0.00%
$1.41 million $45
Mar 1, 11 PM $0.0000281
+0.04%
$1.41 million $45
Mar 1, 10 PM $0.0000281
+0.00%
$1.41 million $37
Mar 1, 9 PM $0.0000281
+0.00%
$1.41 million $37
Mar 1, 8 PM $0.0000281
+0.11%
$1.41 million $37
Mar 1, 7 PM $0.0000281
+0.00%
$1.4 million $35
Mar 1, 6 PM $0.0000281
+0.00%
$1.4 million $37
Mar 1, 5 PM $0.0000281
+0.00%
$1.4 million $37
Mar 1, 4 PM $0.0000281
+0.00%
$1.4 million $37
Mar 1, 3 PM $0.0000281
+0.00%
$1.4 million $37
Mar 1, 2 PM $0.0000281
-0.07%
$1.4 million $37
Mar 1, 1 PM $0.0000281
+0.00%
$1.4 million $13
Mar 1, 12 PM $0.0000281
+0.00%
$1.4 million $13
Mar 1, 11 AM $0.0000281
+0.00%
$1.4 million $13
Mar 1, 10 AM $0.0000281
+0.00%
$1.4 million $13
Mar 1, 9 AM $0.0000281
+0.04%
$1.4 million $13
Mar 1, 8 AM $0.0000281
+0.00%
$1.4 million $17
Mar 1, 7 AM $0.0000281
+0.00%
$1.4 million $17
Mar 1, 6 AM $0.0000281
+0.00%
$1.4 million $25
Mar 1, 5 AM $0.0000281
+0.00%
$1.4 million $25
Mar 1, 4 AM $0.0000281
+0.00%
$1.4 million $32
Mar 1, 3 AM $0.0000281
+0.00%
$1.4 million $32
Mar 1, 2 AM $0.0000281
+0.00%
$1.4 million $32
Mar 1, 1 AM $0.0000281
+0.07%
$1.4 million $32
Mar 1, 12 AM $0.0000281
+0.00%
$1.4 million $26
Feb 28, 11 PM $0.0000281
+0.00%
$1.4 million $26
Feb 28, 10 PM $0.0000281
+0.00%
$1.4 million $26
Feb 28, 9 PM $0.0000281
+0.00%
$1.4 million $26
Feb 28, 8 PM $0.0000281
+0.00%
$1.4 million $26
Feb 28, 7 PM $0.0000281
+0.07%
$1.4 million $26
Feb 28, 6 PM $0.000028
+0.00%
$1.4 million $23
Feb 28, 5 PM $0.000028
+0.00%
$1.4 million $27
Feb 28, 4 PM $0.000028
+0.00%
$1.4 million $31
Feb 28, 3 PM $0.000028
+0.00%
$1.4 million $32
Feb 28, 2 PM $0.000028
+0.00%
$1.4 million $34