Virtual X Historical Data

VRL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0000281
+0.00%
$ 1.4 million $ 22
Mar 2, 2 PM $ 0.0000281
+0.00%
$ 1.4 million $ 22
Mar 2, 1 PM $ 0.0000281
+0.29%
$ 1.4 million $ 46
Mar 2, 12 PM $ 0.000028
-0.11%
$ 1.4 million $ 43
Mar 2, 11 AM $ 0.000028
+0.00%
$ 1.4 million $ 40
Mar 2, 10 AM $ 0.000028
+0.00%
$ 1.4 million $ 40
Mar 2, 9 AM $ 0.000028
+0.00%
$ 1.4 million $ 40
Mar 2, 8 AM $ 0.000028
+0.00%
$ 1.4 million $ 44
Mar 2, 7 AM $ 0.000028
+0.00%
$ 1.4 million $ 44
Mar 2, 6 AM $ 0.000028
+0.00%
$ 1.4 million $ 44
Mar 2, 5 AM $ 0.000028
+0.00%
$ 1.4 million $ 44
Mar 2, 4 AM $ 0.000028
+0.00%
$ 1.4 million $ 44
Mar 2, 3 AM $ 0.000028
-0.28%
$ 1.4 million $ 44
Mar 2, 2 AM $ 0.0000281
+0.00%
$ 1.41 million $ 38
Mar 2, 1 AM $ 0.0000281
+0.00%
$ 1.41 million $ 38
Mar 2, 12 AM $ 0.0000281
+0.00%
$ 1.41 million $ 45
Mar 1, 11 PM $ 0.0000281
+0.04%
$ 1.41 million $ 45
Mar 1, 10 PM $ 0.0000281
+0.00%
$ 1.41 million $ 37
Mar 1, 9 PM $ 0.0000281
+0.00%
$ 1.41 million $ 37
Mar 1, 8 PM $ 0.0000281
+0.11%
$ 1.41 million $ 37
Mar 1, 7 PM $ 0.0000281
+0.00%
$ 1.4 million $ 35
Mar 1, 6 PM $ 0.0000281
+0.00%
$ 1.4 million $ 37
Mar 1, 5 PM $ 0.0000281
+0.00%
$ 1.4 million $ 37
Mar 1, 4 PM $ 0.0000281
+0.00%
$ 1.4 million $ 37
Mar 1, 3 PM $ 0.0000281
+0.00%
$ 1.4 million $ 37
Mar 1, 2 PM $ 0.0000281
-0.07%
$ 1.4 million $ 37
Mar 1, 1 PM $ 0.0000281
+0.00%
$ 1.4 million $ 13
Mar 1, 12 PM $ 0.0000281
+0.00%
$ 1.4 million $ 13
Mar 1, 11 AM $ 0.0000281
+0.00%
$ 1.4 million $ 13
Mar 1, 10 AM $ 0.0000281
+0.00%
$ 1.4 million $ 13
Mar 1, 9 AM $ 0.0000281
+0.04%
$ 1.4 million $ 13
Mar 1, 8 AM $ 0.0000281
+0.00%
$ 1.4 million $ 17
Mar 1, 7 AM $ 0.0000281
+0.00%
$ 1.4 million $ 17
Mar 1, 6 AM $ 0.0000281
+0.00%
$ 1.4 million $ 25
Mar 1, 5 AM $ 0.0000281
+0.00%
$ 1.4 million $ 25
Mar 1, 4 AM $ 0.0000281
+0.00%
$ 1.4 million $ 32
Mar 1, 3 AM $ 0.0000281
+0.00%
$ 1.4 million $ 32
Mar 1, 2 AM $ 0.0000281
+0.00%
$ 1.4 million $ 32
Mar 1, 1 AM $ 0.0000281
+0.07%
$ 1.4 million $ 32
Mar 1, 12 AM $ 0.0000281
+0.00%
$ 1.4 million $ 26
Feb 28, 11 PM $ 0.0000281
+0.00%
$ 1.4 million $ 26
Feb 28, 10 PM $ 0.0000281
+0.00%
$ 1.4 million $ 26
Feb 28, 9 PM $ 0.0000281
+0.00%
$ 1.4 million $ 26
Feb 28, 8 PM $ 0.0000281
+0.00%
$ 1.4 million $ 26
Feb 28, 7 PM $ 0.0000281
+0.07%
$ 1.4 million $ 26
Feb 28, 6 PM $ 0.000028
+0.00%
$ 1.4 million $ 23
Feb 28, 5 PM $ 0.000028
+0.00%
$ 1.4 million $ 27
Feb 28, 4 PM $ 0.000028
+0.00%
$ 1.4 million $ 31
Feb 28, 3 PM $ 0.000028
+0.00%
$ 1.4 million $ 32
Feb 28, 2 PM $ 0.000028
+0.00%
$ 1.4 million $ 34