Virtual X Historical Data

VRL Page 19
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $0.000028
+0.00%
$1.4 million $34
Feb 28, 12 PM $0.000028
+0.00%
$1.4 million $34
Feb 28, 11 AM $0.000028
+0.00%
$1.4 million $34
Feb 28, 10 AM $0.000028
+0.00%
$1.4 million $34
Feb 28, 9 AM $0.000028
-0.14%
$1.4 million $34
Feb 28, 8 AM $0.0000281
+0.00%
$1.4 million $25
Feb 28, 7 AM $0.0000281
+0.11%
$1.4 million $25
Feb 28, 6 AM $0.000028
+0.00%
$1.4 million $18
Feb 28, 5 AM $0.000028
-0.14%
$1.4 million $21
Feb 28, 4 AM $0.0000281
+0.00%
$1.4 million $13
Feb 28, 3 AM $0.0000281
+0.00%
$1.4 million $13
Feb 28, 2 AM $0.0000281
+0.00%
$1.4 million $13
Feb 28, 1 AM $0.0000281
+0.00%
$1.4 million $16
Feb 28, 12 AM $0.0000281
+0.00%
$1.4 million $22
Feb 27, 11 PM $0.0000281
+0.00%
$1.4 million $22
Feb 27, 10 PM $0.0000281
+0.00%
$1.4 million $22
Feb 27, 9 PM $0.0000281
+0.00%
$1.4 million $22
Feb 27, 8 PM $0.0000281
+0.00%
$1.4 million $22
Feb 27, 7 PM $0.0000281
+0.00%
$1.4 million $22
Feb 27, 6 PM $0.0000281
+0.32%
$1.4 million $22
Feb 27, 5 PM $0.000028
+0.00%
$1.4 million $17
Feb 27, 4 PM $0.000028
-0.43%
$1.4 million $14
Feb 27, 3 PM $0.0000281
-0.21%
$1.41 million $16
Feb 27, 2 PM $0.0000282
+0.00%
$1.41 million $15
Feb 27, 1 PM $0.0000282
+0.00%
$1.41 million $15
Feb 27, 12 PM $0.0000282
+0.00%
$1.41 million $18
Feb 27, 11 AM $0.0000282
+0.00%
$1.41 million $18
Feb 27, 10 AM $0.0000282
+0.00%
$1.41 million $18
Feb 27, 9 AM $0.0000282
+0.00%
$1.41 million $25
Feb 27, 8 AM $0.0000282
+0.00%
$1.41 million $33
Feb 27, 7 AM $0.0000282
+0.00%
$1.41 million $33
Feb 27, 6 AM $0.0000282
+0.64%
$1.41 million $33
Feb 27, 5 AM $0.000028
+0.00%
$1.4 million $74
Feb 27, 4 AM $0.000028
+0.00%
$1.4 million $89
Feb 27, 3 AM $0.000028
+0.00%
$1.4 million $107
Feb 27, 2 AM $0.000028
-0.18%
$1.4 million $107
Feb 27, 1 AM $0.000028
-0.28%
$1.4 million $104
Feb 27, 12 AM $0.0000281
+0.00%
$1.41 million $99
Feb 26, 11 PM $0.0000281
+0.00%
$1.41 million $99
Feb 26, 10 PM $0.0000281
+0.00%
$1.41 million $99
Feb 26, 9 PM $0.0000281
+0.00%
$1.41 million $99
Feb 26, 8 PM $0.0000281
+0.00%
$1.41 million $99
Feb 26, 7 PM $0.0000281
+0.00%
$1.41 million $99
Feb 26, 6 PM $0.0000281
+0.00%
$1.41 million $128
Feb 26, 5 PM $0.0000281
+0.00%
$1.41 million $129
Feb 26, 4 PM $0.0000281
+0.00%
$1.41 million $136
Feb 26, 3 PM $0.0000281
+0.00%
$1.41 million $184
Feb 26, 2 PM $0.0000281
+0.00%
$1.41 million $184
Feb 26, 1 PM $0.0000281
+0.46%
$1.41 million $186
Feb 26, 12 PM $0.000028
+0.00%
$1.4 million $183