Virtual X Historical Data

VRL Page 19
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.000028
+0.00%
$ 1.4 million $ 34
Feb 28, 12 PM $ 0.000028
+0.00%
$ 1.4 million $ 34
Feb 28, 11 AM $ 0.000028
+0.00%
$ 1.4 million $ 34
Feb 28, 10 AM $ 0.000028
+0.00%
$ 1.4 million $ 34
Feb 28, 9 AM $ 0.000028
-0.14%
$ 1.4 million $ 34
Feb 28, 8 AM $ 0.0000281
+0.00%
$ 1.4 million $ 25
Feb 28, 7 AM $ 0.0000281
+0.11%
$ 1.4 million $ 25
Feb 28, 6 AM $ 0.000028
+0.00%
$ 1.4 million $ 18
Feb 28, 5 AM $ 0.000028
-0.14%
$ 1.4 million $ 21
Feb 28, 4 AM $ 0.0000281
+0.00%
$ 1.4 million $ 13
Feb 28, 3 AM $ 0.0000281
+0.00%
$ 1.4 million $ 13
Feb 28, 2 AM $ 0.0000281
+0.00%
$ 1.4 million $ 13
Feb 28, 1 AM $ 0.0000281
+0.00%
$ 1.4 million $ 16
Feb 28, 12 AM $ 0.0000281
+0.00%
$ 1.4 million $ 22
Feb 27, 11 PM $ 0.0000281
+0.00%
$ 1.4 million $ 22
Feb 27, 10 PM $ 0.0000281
+0.00%
$ 1.4 million $ 22
Feb 27, 9 PM $ 0.0000281
+0.00%
$ 1.4 million $ 22
Feb 27, 8 PM $ 0.0000281
+0.00%
$ 1.4 million $ 22
Feb 27, 7 PM $ 0.0000281
+0.00%
$ 1.4 million $ 22
Feb 27, 6 PM $ 0.0000281
+0.32%
$ 1.4 million $ 22
Feb 27, 5 PM $ 0.000028
+0.00%
$ 1.4 million $ 17
Feb 27, 4 PM $ 0.000028
-0.43%
$ 1.4 million $ 14
Feb 27, 3 PM $ 0.0000281
-0.21%
$ 1.41 million $ 16
Feb 27, 2 PM $ 0.0000282
+0.00%
$ 1.41 million $ 15
Feb 27, 1 PM $ 0.0000282
+0.00%
$ 1.41 million $ 15
Feb 27, 12 PM $ 0.0000282
+0.00%
$ 1.41 million $ 18
Feb 27, 11 AM $ 0.0000282
+0.00%
$ 1.41 million $ 18
Feb 27, 10 AM $ 0.0000282
+0.00%
$ 1.41 million $ 18
Feb 27, 9 AM $ 0.0000282
+0.00%
$ 1.41 million $ 25
Feb 27, 8 AM $ 0.0000282
+0.00%
$ 1.41 million $ 33
Feb 27, 7 AM $ 0.0000282
+0.00%
$ 1.41 million $ 33
Feb 27, 6 AM $ 0.0000282
+0.64%
$ 1.41 million $ 33
Feb 27, 5 AM $ 0.000028
+0.00%
$ 1.4 million $ 74
Feb 27, 4 AM $ 0.000028
+0.00%
$ 1.4 million $ 89
Feb 27, 3 AM $ 0.000028
+0.00%
$ 1.4 million $ 107
Feb 27, 2 AM $ 0.000028
-0.18%
$ 1.4 million $ 107
Feb 27, 1 AM $ 0.000028
-0.28%
$ 1.4 million $ 104
Feb 27, 12 AM $ 0.0000281
+0.00%
$ 1.41 million $ 99
Feb 26, 11 PM $ 0.0000281
+0.00%
$ 1.41 million $ 99
Feb 26, 10 PM $ 0.0000281
+0.00%
$ 1.41 million $ 99
Feb 26, 9 PM $ 0.0000281
+0.00%
$ 1.41 million $ 99
Feb 26, 8 PM $ 0.0000281
+0.00%
$ 1.41 million $ 99
Feb 26, 7 PM $ 0.0000281
+0.00%
$ 1.41 million $ 99
Feb 26, 6 PM $ 0.0000281
+0.00%
$ 1.41 million $ 128
Feb 26, 5 PM $ 0.0000281
+0.00%
$ 1.41 million $ 129
Feb 26, 4 PM $ 0.0000281
+0.00%
$ 1.41 million $ 136
Feb 26, 3 PM $ 0.0000281
+0.00%
$ 1.41 million $ 184
Feb 26, 2 PM $ 0.0000281
+0.00%
$ 1.41 million $ 184
Feb 26, 1 PM $ 0.0000281
+0.46%
$ 1.41 million $ 186
Feb 26, 12 PM $ 0.000028
+0.00%
$ 1.4 million $ 183