Virtual X Historical Data

VRL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $0.0000278
+1.27%
$1.39 million $282
Feb 22, 2026 $0.0000275
+7.76%
$1.37 million $701
Feb 21, 2026 $0.0000255
+0.16%
$1.28 million $5,411
Feb 20, 2026 $0.0000255
+0.39%
$1.27 million $6,693
Feb 19, 2026 $0.0000254
-6.39%
$1.27 million $5,268
Feb 18, 2026 $0.0000271
-0.81%
$1.35 million $5,070
Feb 17, 2026 $0.0000273
-0.07%
$1.37 million $69
Feb 16, 2026 $0.0000273
-0.04%
$1.37 million $116
Feb 15, 2026 $0.0000273
+0.04%
$1.37 million $1,881
Feb 14, 2026 $0.0000273
-0.15%
$1.37 million $38
Feb 13, 2026 $0.0000274
+0.15%
$1.37 million $113
Feb 12, 2026 $0.0000273
-0.04%
$1.37 million $84
Feb 11, 2026 $0.0000273
-1.19%
$1.37 million $691
Feb 10, 2026 $0.0000277
+49.51%
$1.38 million $3,181
Feb 9, 2026 $0.0000185
-0.05%
$926,002 $2
Feb 8, 2026 $0.0000185
-0.48%
$926,502 $2,109
Feb 7, 2026 $0.0000186
+5.14%
$931,002 $1,642
Feb 6, 2026 $0.0000177
+1.55%
$885,502 $841
Feb 5, 2026 $0.0000174
+0.00%
$872,002 $228
Feb 4, 2026 $0.0000174
-6.19%
$872,002 $4,604
Feb 3, 2026 $0.0000186
-0.05%
$929,502 $811
Feb 2, 2026 $0.0000186
-1.59%
$929,969 $3,846
Feb 1, 2026 $0.0000189
-24.38%
$945,002 $2,734
Jan 31, 2026 $0.000025
-0.80%
$1.25 million $5,897
Jan 30, 2026 $0.0000252
+1.01%
$1.26 million $7,051
Jan 29, 2026 $0.0000249
-20.77%
$1.25 million $8,061
Jan 28, 2026 $0.0000315
+0.27%
$1.57 million $8,397
Jan 27, 2026 $0.0000315
-0.40%
$1.58 million $6,470
Jan 26, 2026 $0.0000316
-6.80%
$1.58 million $9,451
Jan 25, 2026 $0.0000339
+0.02%
$1.7 million $9,165
Jan 24, 2026 $0.0000339
-0.31%
$1.7 million $9,773
Jan 23, 2026 $0.000034
-0.87%
$1.7 million $9,704
Jan 22, 2026 $0.0000343
+31.37%
$1.72 million $10,628
Jan 21, 2026 $0.0000261
-1.87%
$1.31 million $7,983
Jan 20, 2026 $0.0000266
+9.88%
$1.33 million $11,367
Jan 19, 2026 $0.0000242
-0.33%
$1.21 million $7,357
Jan 18, 2026 $0.0000243
+0.31%
$1.22 million $7,407
Jan 17, 2026 $0.0000242
-0.58%
$1.21 million $7,533
Jan 16, 2026 $0.0000244
+0.61%
$1.22 million $7,941
Jan 15, 2026 $0.0000242
-0.01%
$1.21 million $7,300
Jan 14, 2026 $0.0000242
-0.59%
$1.21 million $7,638
Jan 13, 2026 $0.0000244
+0.32%
$1.22 million $7,735
Jan 12, 2026 $0.0000243
-1.90%
$1.22 million $3,628
Jan 11, 2026 $0.0000248
-5.15%
$1.24 million $3,896
Jan 10, 2026 $0.0000261
-1.29%
$1.31 million $3,038
Jan 9, 2026 $0.0000265
-1.68%
$1.32 million $4,891
Jan 8, 2026 $0.0000269
-10.03%
$1.35 million $8,999
Jan 7, 2026 $0.0000299
-0.21%
$1.5 million $8,009
Jan 6, 2026 $0.00003
+0.85%
$1.5 million $7,757
Jan 5, 2026 $0.0000297
-0.52%
$1.49 million $7,566