Virtual X Historical Data

VRL Page 20
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $0.000028
+0.00%
$1.4 million $183
Feb 26, 10 AM $0.000028
-0.04%
$1.4 million $183
Feb 26, 9 AM $0.000028
+0.00%
$1.4 million $177
Feb 26, 8 AM $0.000028
+0.00%
$1.4 million $168
Feb 26, 7 AM $0.000028
+0.00%
$1.4 million $168
Feb 26, 6 AM $0.000028
+0.07%
$1.4 million $168
Feb 26, 5 AM $0.000028
-0.07%
$1.4 million $131
Feb 26, 4 AM $0.000028
-0.18%
$1.4 million $116
Feb 26, 3 AM $0.0000281
+0.00%
$1.4 million $98
Feb 26, 2 AM $0.0000281
+0.00%
$1.4 million $210
Feb 26, 1 AM $0.0000281
+0.00%
$1.4 million $369
Feb 26, 12 AM $0.0000281
+0.00%
$1.4 million $679
Feb 25, 11 PM $0.0000281
+0.00%
$1.4 million $784
Feb 25, 10 PM $0.0000281
+0.00%
$1.4 million $859
Feb 25, 9 PM $0.0000281
+0.00%
$1.4 million $1,214
Feb 25, 8 PM $0.0000281
+0.00%
$1.4 million $1,517
Feb 25, 7 PM $0.0000281
-0.07%
$1.4 million $1,845
Feb 25, 6 PM $0.0000281
+0.21%
$1.4 million $2,143
Feb 25, 5 PM $0.000028
-0.07%
$1.4 million $2,498
Feb 25, 4 PM $0.000028
-0.11%
$1.4 million $2,812
Feb 25, 3 PM $0.0000281
+0.00%
$1.4 million $3,019
Feb 25, 2 PM $0.0000281
+0.04%
$1.4 million $3,019
Feb 25, 1 PM $0.0000281
+0.00%
$1.4 million $3,016
Feb 25, 12 PM $0.0000281
+0.00%
$1.4 million $3,016
Feb 25, 11 AM $0.0000281
+0.00%
$1.4 million $3,022
Feb 25, 10 AM $0.0000281
+0.00%
$1.4 million $3,022
Feb 25, 9 AM $0.0000281
+0.00%
$1.4 million $3,028
Feb 25, 8 AM $0.0000281
+0.00%
$1.4 million $3,028
Feb 25, 7 AM $0.0000281
+0.00%
$1.4 million $3,028
Feb 25, 6 AM $0.0000281
+0.21%
$1.4 million $3,032
Feb 25, 5 AM $0.000028
+0.00%
$1.4 million $3,025
Feb 25, 4 AM $0.000028
+0.00%
$1.4 million $3,025
Feb 25, 3 AM $0.000028
-0.21%
$1.4 million $3,025
Feb 25, 2 AM $0.000028
+0.43%
$1.4 million $2,919
Feb 25, 1 AM $0.0000279
+0.04%
$1.4 million $2,880
Feb 25, 12 AM $0.0000279
-0.14%
$1.4 million $2,868
Feb 24, 11 PM $0.000028
+0.47%
$1.4 million $3,091
Feb 24, 10 PM $0.0000278
-0.21%
$1.39 million $3,102
Feb 24, 9 PM $0.0000279
+0.14%
$1.39 million $2,739
Feb 24, 8 PM $0.0000279
+0.25%
$1.39 million $2,439
Feb 24, 7 PM $0.0000278
+0.00%
$1.39 million $2,108
Feb 24, 6 PM $0.0000278
-0.04%
$1.39 million $1,786
Feb 24, 5 PM $0.0000278
+0.11%
$1.39 million $1,443
Feb 24, 4 PM $0.0000278
-0.04%
$1.39 million $1,117
Feb 24, 3 PM $0.0000278
+0.00%
$1.39 million $855
Feb 24, 2 PM $0.0000278
+0.00%
$1.39 million $855
Feb 24, 1 PM $0.0000278
+0.00%
$1.39 million $860
Feb 24, 12 PM $0.0000278
-0.07%
$1.39 million $860
Feb 24, 11 AM $0.0000278
+0.00%
$1.39 million $862
Feb 24, 10 AM $0.0000278
+0.00%
$1.39 million $862