Virtual X Historical Data

VRL Page 20
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.000028
+0.00%
$ 1.4 million $ 183
Feb 26, 10 AM $ 0.000028
-0.04%
$ 1.4 million $ 183
Feb 26, 9 AM $ 0.000028
+0.00%
$ 1.4 million $ 177
Feb 26, 8 AM $ 0.000028
+0.00%
$ 1.4 million $ 168
Feb 26, 7 AM $ 0.000028
+0.00%
$ 1.4 million $ 168
Feb 26, 6 AM $ 0.000028
+0.07%
$ 1.4 million $ 168
Feb 26, 5 AM $ 0.000028
-0.07%
$ 1.4 million $ 131
Feb 26, 4 AM $ 0.000028
-0.18%
$ 1.4 million $ 116
Feb 26, 3 AM $ 0.0000281
+0.00%
$ 1.4 million $ 98
Feb 26, 2 AM $ 0.0000281
+0.00%
$ 1.4 million $ 210
Feb 26, 1 AM $ 0.0000281
+0.00%
$ 1.4 million $ 369
Feb 26, 12 AM $ 0.0000281
+0.00%
$ 1.4 million $ 679
Feb 25, 11 PM $ 0.0000281
+0.00%
$ 1.4 million $ 784
Feb 25, 10 PM $ 0.0000281
+0.00%
$ 1.4 million $ 859
Feb 25, 9 PM $ 0.0000281
+0.00%
$ 1.4 million $ 1,214
Feb 25, 8 PM $ 0.0000281
+0.00%
$ 1.4 million $ 1,517
Feb 25, 7 PM $ 0.0000281
-0.07%
$ 1.4 million $ 1,845
Feb 25, 6 PM $ 0.0000281
+0.21%
$ 1.4 million $ 2,143
Feb 25, 5 PM $ 0.000028
-0.07%
$ 1.4 million $ 2,498
Feb 25, 4 PM $ 0.000028
-0.11%
$ 1.4 million $ 2,812
Feb 25, 3 PM $ 0.0000281
+0.00%
$ 1.4 million $ 3,019
Feb 25, 2 PM $ 0.0000281
+0.04%
$ 1.4 million $ 3,019
Feb 25, 1 PM $ 0.0000281
+0.00%
$ 1.4 million $ 3,016
Feb 25, 12 PM $ 0.0000281
+0.00%
$ 1.4 million $ 3,016
Feb 25, 11 AM $ 0.0000281
+0.00%
$ 1.4 million $ 3,022
Feb 25, 10 AM $ 0.0000281
+0.00%
$ 1.4 million $ 3,022
Feb 25, 9 AM $ 0.0000281
+0.00%
$ 1.4 million $ 3,028
Feb 25, 8 AM $ 0.0000281
+0.00%
$ 1.4 million $ 3,028
Feb 25, 7 AM $ 0.0000281
+0.00%
$ 1.4 million $ 3,028
Feb 25, 6 AM $ 0.0000281
+0.21%
$ 1.4 million $ 3,032
Feb 25, 5 AM $ 0.000028
+0.00%
$ 1.4 million $ 3,025
Feb 25, 4 AM $ 0.000028
+0.00%
$ 1.4 million $ 3,025
Feb 25, 3 AM $ 0.000028
-0.21%
$ 1.4 million $ 3,025
Feb 25, 2 AM $ 0.000028
+0.43%
$ 1.4 million $ 2,919
Feb 25, 1 AM $ 0.0000279
+0.04%
$ 1.4 million $ 2,880
Feb 25, 12 AM $ 0.0000279
-0.14%
$ 1.4 million $ 2,868
Feb 24, 11 PM $ 0.000028
+0.47%
$ 1.4 million $ 3,091
Feb 24, 10 PM $ 0.0000278
-0.21%
$ 1.39 million $ 3,102
Feb 24, 9 PM $ 0.0000279
+0.14%
$ 1.39 million $ 2,739
Feb 24, 8 PM $ 0.0000279
+0.25%
$ 1.39 million $ 2,439
Feb 24, 7 PM $ 0.0000278
+0.00%
$ 1.39 million $ 2,108
Feb 24, 6 PM $ 0.0000278
-0.04%
$ 1.39 million $ 1,786
Feb 24, 5 PM $ 0.0000278
+0.11%
$ 1.39 million $ 1,443
Feb 24, 4 PM $ 0.0000278
-0.04%
$ 1.39 million $ 1,117
Feb 24, 3 PM $ 0.0000278
+0.00%
$ 1.39 million $ 855
Feb 24, 2 PM $ 0.0000278
+0.00%
$ 1.39 million $ 855
Feb 24, 1 PM $ 0.0000278
+0.00%
$ 1.39 million $ 860
Feb 24, 12 PM $ 0.0000278
-0.07%
$ 1.39 million $ 860
Feb 24, 11 AM $ 0.0000278
+0.00%
$ 1.39 million $ 862
Feb 24, 10 AM $ 0.0000278
+0.00%
$ 1.39 million $ 862