Virtual X Historical Data

VRL Page 21
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.0000279
+0.00%
$ 1.39 million $ 1,010
Feb 24, 8 AM $ 0.0000279
+0.00%
$ 1.39 million $ 1,012
Feb 24, 7 AM $ 0.0000279
+0.29%
$ 1.39 million $ 1,016
Feb 24, 6 AM $ 0.0000278
+0.00%
$ 1.39 million $ 1,012
Feb 24, 5 AM $ 0.0000278
+0.00%
$ 1.39 million $ 1,012
Feb 24, 4 AM $ 0.0000278
+0.00%
$ 1.39 million $ 1,017
Feb 24, 3 AM $ 0.0000278
+0.00%
$ 1.39 million $ 1,017
Feb 24, 2 AM $ 0.0000278
-0.14%
$ 1.39 million $ 1,017
Feb 24, 1 AM $ 0.0000278
-0.36%
$ 1.39 million $ 888
Feb 24, 12 AM $ 0.0000279
-0.04%
$ 1.39 million $ 601
Feb 23, 11 PM $ 0.0000278
+1.09%
$ 1.39 million $ 282
Feb 23, 10 PM $ 0.0000275
+0.00%
$ 1.38 million $ 199
Feb 23, 9 PM $ 0.0000275
+0.00%
$ 1.38 million $ 203
Feb 23, 8 PM $ 0.0000275
+0.00%
$ 1.38 million $ 245
Feb 23, 7 PM $ 0.0000275
+0.00%
$ 1.38 million $ 289
Feb 23, 6 PM $ 0.0000275
+0.00%
$ 1.38 million $ 293
Feb 23, 5 PM $ 0.0000275
+0.00%
$ 1.38 million $ 296
Feb 23, 4 PM $ 0.0000275
+0.04%
$ 1.38 million $ 737
Feb 23, 3 PM $ 0.0000275
+0.00%
$ 1.38 million $ 848
Feb 23, 2 PM $ 0.0000275
+0.07%
$ 1.38 million $ 853
Feb 23, 1 PM $ 0.0000275
+0.00%
$ 1.38 million $ 851
Feb 23, 12 PM $ 0.0000275
+0.36%
$ 1.38 million $ 856
Feb 23, 11 AM $ 0.0000274
+0.00%
$ 1.37 million $ 848
Feb 23, 10 AM $ 0.0000274
-0.33%
$ 1.37 million $ 848
Feb 23, 9 AM $ 0.0000275
-0.07%
$ 1.37 million $ 697
Feb 23, 8 AM $ 0.0000275
-0.07%
$ 1.38 million $ 695
Feb 23, 7 AM $ 0.0000275
+0.00%
$ 1.38 million $ 694
Feb 23, 6 AM $ 0.0000275
+0.00%
$ 1.38 million $ 702
Feb 23, 5 AM $ 0.0000275
+0.04%
$ 1.38 million $ 702
Feb 23, 4 AM $ 0.0000275
+0.00%
$ 1.38 million $ 697
Feb 23, 3 AM $ 0.0000275
+0.00%
$ 1.38 million $ 697
Feb 23, 2 AM $ 0.0000275
+0.00%
$ 1.38 million $ 697
Feb 23, 1 AM $ 0.0000275
+0.00%
$ 1.38 million $ 704
Feb 23, 12 AM $ 0.0000275
+0.15%
$ 1.38 million $ 712
Feb 22, 11 PM $ 0.0000275
+0.00%
$ 1.37 million $ 701
Feb 22, 10 PM $ 0.0000275
+0.26%
$ 1.37 million $ 701
Feb 22, 9 PM $ 0.0000274
+1.52%
$ 1.37 million $ 697
Feb 22, 8 PM $ 0.000027
+1.50%
$ 1.35 million $ 654
Feb 22, 7 PM $ 0.0000266
+0.99%
$ 1.33 million $ 619
Feb 22, 6 PM $ 0.0000263
-0.94%
$ 1.32 million $ 759
Feb 22, 5 PM $ 0.0000266
-8.50%
$ 1.33 million $ 841
Feb 22, 4 PM $ 0.0000291
+7.35%
$ 1.45 million $ 561
Feb 22, 3 PM $ 0.0000271
+2.15%
$ 1.35 million $ 732
Feb 22, 2 PM $ 0.0000265
+1.65%
$ 1.33 million $ 1,019
Feb 22, 1 PM $ 0.000026
+1.45%
$ 1.3 million $ 1,323
Feb 22, 12 PM $ 0.0000256
+0.00%
$ 1.28 million $ 1,616
Feb 22, 11 AM $ 0.0000256
+0.00%
$ 1.28 million $ 1,931
Feb 22, 10 AM $ 0.0000256
-0.08%
$ 1.28 million $ 2,200
Feb 22, 9 AM $ 0.0000256
+0.00%
$ 1.28 million $ 2,470
Feb 22, 8 AM $ 0.0000256
+0.00%
$ 1.28 million $ 2,750