Virtual X Historical Data

VRL Page 21
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $0.0000279
+0.00%
$1.39 million $1,010
Feb 24, 8 AM $0.0000279
+0.00%
$1.39 million $1,012
Feb 24, 7 AM $0.0000279
+0.29%
$1.39 million $1,016
Feb 24, 6 AM $0.0000278
+0.00%
$1.39 million $1,012
Feb 24, 5 AM $0.0000278
+0.00%
$1.39 million $1,012
Feb 24, 4 AM $0.0000278
+0.00%
$1.39 million $1,017
Feb 24, 3 AM $0.0000278
+0.00%
$1.39 million $1,017
Feb 24, 2 AM $0.0000278
-0.14%
$1.39 million $1,017
Feb 24, 1 AM $0.0000278
-0.36%
$1.39 million $888
Feb 24, 12 AM $0.0000279
-0.04%
$1.39 million $601
Feb 23, 11 PM $0.0000278
+1.09%
$1.39 million $282
Feb 23, 10 PM $0.0000275
+0.00%
$1.38 million $199
Feb 23, 9 PM $0.0000275
+0.00%
$1.38 million $203
Feb 23, 8 PM $0.0000275
+0.00%
$1.38 million $245
Feb 23, 7 PM $0.0000275
+0.00%
$1.38 million $289
Feb 23, 6 PM $0.0000275
+0.00%
$1.38 million $293
Feb 23, 5 PM $0.0000275
+0.00%
$1.38 million $296
Feb 23, 4 PM $0.0000275
+0.04%
$1.38 million $737
Feb 23, 3 PM $0.0000275
+0.00%
$1.38 million $848
Feb 23, 2 PM $0.0000275
+0.07%
$1.38 million $853
Feb 23, 1 PM $0.0000275
+0.00%
$1.38 million $851
Feb 23, 12 PM $0.0000275
+0.36%
$1.38 million $856
Feb 23, 11 AM $0.0000274
+0.00%
$1.37 million $848
Feb 23, 10 AM $0.0000274
-0.33%
$1.37 million $848
Feb 23, 9 AM $0.0000275
-0.07%
$1.37 million $697
Feb 23, 8 AM $0.0000275
-0.07%
$1.38 million $695
Feb 23, 7 AM $0.0000275
+0.00%
$1.38 million $694
Feb 23, 6 AM $0.0000275
+0.00%
$1.38 million $702
Feb 23, 5 AM $0.0000275
+0.04%
$1.38 million $702
Feb 23, 4 AM $0.0000275
+0.00%
$1.38 million $697
Feb 23, 3 AM $0.0000275
+0.00%
$1.38 million $697
Feb 23, 2 AM $0.0000275
+0.00%
$1.38 million $697
Feb 23, 1 AM $0.0000275
+0.00%
$1.38 million $704
Feb 23, 12 AM $0.0000275
+0.15%
$1.38 million $712
Feb 22, 11 PM $0.0000275
+0.00%
$1.37 million $701
Feb 22, 10 PM $0.0000275
+0.26%
$1.37 million $701
Feb 22, 9 PM $0.0000274
+1.52%
$1.37 million $697
Feb 22, 8 PM $0.000027
+1.50%
$1.35 million $654
Feb 22, 7 PM $0.0000266
+0.99%
$1.33 million $619
Feb 22, 6 PM $0.0000263
-0.94%
$1.32 million $759
Feb 22, 5 PM $0.0000266
-8.50%
$1.33 million $841
Feb 22, 4 PM $0.0000291
+7.35%
$1.45 million $561
Feb 22, 3 PM $0.0000271
+2.15%
$1.35 million $732
Feb 22, 2 PM $0.0000265
+1.65%
$1.33 million $1,019
Feb 22, 1 PM $0.000026
+1.45%
$1.3 million $1,323
Feb 22, 12 PM $0.0000256
+0.00%
$1.28 million $1,616
Feb 22, 11 AM $0.0000256
+0.00%
$1.28 million $1,931
Feb 22, 10 AM $0.0000256
-0.08%
$1.28 million $2,200
Feb 22, 9 AM $0.0000256
+0.00%
$1.28 million $2,470
Feb 22, 8 AM $0.0000256
+0.00%
$1.28 million $2,750