Virtual X Historical Data

VRL Page 22
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $0.0000256
+0.00%
$1.28 million $3,049
Feb 22, 6 AM $0.0000256
+0.00%
$1.28 million $3,333
Feb 22, 5 AM $0.0000256
+0.00%
$1.28 million $3,675
Feb 22, 4 AM $0.0000256
+0.00%
$1.28 million $3,937
Feb 22, 3 AM $0.0000256
+0.00%
$1.28 million $4,222
Feb 22, 2 AM $0.0000256
+0.00%
$1.28 million $4,505
Feb 22, 1 AM $0.0000256
+0.47%
$1.28 million $4,803
Feb 22, 12 AM $0.0000255
+0.00%
$1.28 million $5,102
Feb 21, 11 PM $0.0000255
+0.00%
$1.28 million $5,411
Feb 21, 10 PM $0.0000255
+0.00%
$1.28 million $5,564
Feb 21, 9 PM $0.0000255
+0.00%
$1.28 million $5,825
Feb 21, 8 PM $0.0000255
+0.12%
$1.28 million $6,093
Feb 21, 7 PM $0.0000255
+0.08%
$1.27 million $6,382
Feb 21, 6 PM $0.0000254
-0.04%
$1.27 million $6,524
Feb 21, 5 PM $0.0000255
+0.04%
$1.27 million $6,716
Feb 21, 4 PM $0.0000254
+0.00%
$1.27 million $6,845
Feb 21, 3 PM $0.0000255
+0.04%
$1.27 million $6,801
Feb 21, 2 PM $0.0000254
-0.04%
$1.27 million $6,800
Feb 21, 1 PM $0.0000254
+0.00%
$1.27 million $6,746
Feb 21, 12 PM $0.0000255
+0.04%
$1.27 million $6,733
Feb 21, 11 AM $0.0000254
+0.00%
$1.27 million $6,700
Feb 21, 10 AM $0.0000254
-0.04%
$1.27 million $6,730
Feb 21, 9 AM $0.0000254
+0.00%
$1.27 million $6,734
Feb 21, 8 AM $0.0000255
+0.00%
$1.27 million $6,731
Feb 21, 7 AM $0.0000255
+0.00%
$1.27 million $6,720
Feb 21, 6 AM $0.0000255
+0.00%
$1.27 million $6,734
Feb 21, 5 AM $0.0000255
+0.04%
$1.27 million $6,696
Feb 21, 4 AM $0.0000254
-0.04%
$1.27 million $6,735
Feb 21, 3 AM $0.0000255
+0.04%
$1.27 million $6,724
Feb 21, 2 AM $0.0000255
+0.04%
$1.27 million $6,758
Feb 21, 1 AM $0.0000254
-0.04%
$1.27 million $6,749
Feb 21, 12 AM $0.0000254
-0.04%
$1.27 million $6,723
Feb 20, 11 PM $0.0000255
+0.00%
$1.27 million $6,693
Feb 20, 10 PM $0.0000255
+0.04%
$1.27 million $6,796
Feb 20, 9 PM $0.0000255
+0.00%
$1.27 million $6,869
Feb 20, 8 PM $0.0000254
+0.00%
$1.27 million $6,863
Feb 20, 7 PM $0.0000255
+0.04%
$1.27 million $6,846
Feb 20, 6 PM $0.0000254
-0.04%
$1.27 million $6,777
Feb 20, 5 PM $0.0000255
+0.04%
$1.27 million $6,699
Feb 20, 4 PM $0.0000254
-0.04%
$1.27 million $6,686
Feb 20, 3 PM $0.0000255
+0.04%
$1.27 million $6,747
Feb 20, 2 PM $0.0000254
+0.00%
$1.27 million $6,818
Feb 20, 1 PM $0.0000254
-0.04%
$1.27 million $6,870
Feb 20, 12 PM $0.0000255
+0.00%
$1.27 million $6,925
Feb 20, 11 AM $0.0000255
+0.04%
$1.27 million $6,938
Feb 20, 10 AM $0.0000254
-0.16%
$1.27 million $6,917
Feb 20, 9 AM $0.0000255
+0.04%
$1.27 million $6,961
Feb 20, 8 AM $0.0000255
+0.04%
$1.27 million $6,997
Feb 20, 7 AM $0.0000255
+0.12%
$1.27 million $6,998
Feb 20, 6 AM $0.0000255
+0.00%
$1.27 million $7,001