Virtual X Historical Data

VRL Page 22
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.0000256
+0.00%
$ 1.28 million $ 3,049
Feb 22, 6 AM $ 0.0000256
+0.00%
$ 1.28 million $ 3,333
Feb 22, 5 AM $ 0.0000256
+0.00%
$ 1.28 million $ 3,675
Feb 22, 4 AM $ 0.0000256
+0.00%
$ 1.28 million $ 3,937
Feb 22, 3 AM $ 0.0000256
+0.00%
$ 1.28 million $ 4,222
Feb 22, 2 AM $ 0.0000256
+0.00%
$ 1.28 million $ 4,505
Feb 22, 1 AM $ 0.0000256
+0.47%
$ 1.28 million $ 4,803
Feb 22, 12 AM $ 0.0000255
+0.00%
$ 1.28 million $ 5,102
Feb 21, 11 PM $ 0.0000255
+0.00%
$ 1.28 million $ 5,411
Feb 21, 10 PM $ 0.0000255
+0.00%
$ 1.28 million $ 5,564
Feb 21, 9 PM $ 0.0000255
+0.00%
$ 1.28 million $ 5,825
Feb 21, 8 PM $ 0.0000255
+0.12%
$ 1.28 million $ 6,093
Feb 21, 7 PM $ 0.0000255
+0.08%
$ 1.27 million $ 6,382
Feb 21, 6 PM $ 0.0000254
-0.04%
$ 1.27 million $ 6,524
Feb 21, 5 PM $ 0.0000255
+0.04%
$ 1.27 million $ 6,716
Feb 21, 4 PM $ 0.0000254
+0.00%
$ 1.27 million $ 6,845
Feb 21, 3 PM $ 0.0000255
+0.04%
$ 1.27 million $ 6,801
Feb 21, 2 PM $ 0.0000254
-0.04%
$ 1.27 million $ 6,800
Feb 21, 1 PM $ 0.0000254
+0.00%
$ 1.27 million $ 6,746
Feb 21, 12 PM $ 0.0000255
+0.04%
$ 1.27 million $ 6,733
Feb 21, 11 AM $ 0.0000254
+0.00%
$ 1.27 million $ 6,700
Feb 21, 10 AM $ 0.0000254
-0.04%
$ 1.27 million $ 6,730
Feb 21, 9 AM $ 0.0000254
+0.00%
$ 1.27 million $ 6,734
Feb 21, 8 AM $ 0.0000255
+0.00%
$ 1.27 million $ 6,731
Feb 21, 7 AM $ 0.0000255
+0.00%
$ 1.27 million $ 6,720
Feb 21, 6 AM $ 0.0000255
+0.00%
$ 1.27 million $ 6,734
Feb 21, 5 AM $ 0.0000255
+0.04%
$ 1.27 million $ 6,696
Feb 21, 4 AM $ 0.0000254
-0.04%
$ 1.27 million $ 6,735
Feb 21, 3 AM $ 0.0000255
+0.04%
$ 1.27 million $ 6,724
Feb 21, 2 AM $ 0.0000255
+0.04%
$ 1.27 million $ 6,758
Feb 21, 1 AM $ 0.0000254
-0.04%
$ 1.27 million $ 6,749
Feb 21, 12 AM $ 0.0000254
-0.04%
$ 1.27 million $ 6,723
Feb 20, 11 PM $ 0.0000255
+0.00%
$ 1.27 million $ 6,693
Feb 20, 10 PM $ 0.0000255
+0.04%
$ 1.27 million $ 6,796
Feb 20, 9 PM $ 0.0000255
+0.00%
$ 1.27 million $ 6,869
Feb 20, 8 PM $ 0.0000254
+0.00%
$ 1.27 million $ 6,863
Feb 20, 7 PM $ 0.0000255
+0.04%
$ 1.27 million $ 6,846
Feb 20, 6 PM $ 0.0000254
-0.04%
$ 1.27 million $ 6,777
Feb 20, 5 PM $ 0.0000255
+0.04%
$ 1.27 million $ 6,699
Feb 20, 4 PM $ 0.0000254
-0.04%
$ 1.27 million $ 6,686
Feb 20, 3 PM $ 0.0000255
+0.04%
$ 1.27 million $ 6,747
Feb 20, 2 PM $ 0.0000254
+0.00%
$ 1.27 million $ 6,818
Feb 20, 1 PM $ 0.0000254
-0.04%
$ 1.27 million $ 6,870
Feb 20, 12 PM $ 0.0000255
+0.00%
$ 1.27 million $ 6,925
Feb 20, 11 AM $ 0.0000255
+0.04%
$ 1.27 million $ 6,938
Feb 20, 10 AM $ 0.0000254
-0.16%
$ 1.27 million $ 6,917
Feb 20, 9 AM $ 0.0000255
+0.04%
$ 1.27 million $ 6,961
Feb 20, 8 AM $ 0.0000255
+0.04%
$ 1.27 million $ 6,997
Feb 20, 7 AM $ 0.0000255
+0.12%
$ 1.27 million $ 6,998
Feb 20, 6 AM $ 0.0000255
+0.00%
$ 1.27 million $ 7,001