Virtual X Historical Data

VRL Page 23
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $0.0000255
+0.12%
$1.27 million $6,864
Feb 20, 4 AM $0.0000255
+0.16%
$1.27 million $6,548
Feb 20, 3 AM $0.0000254
+0.47%
$1.27 million $6,264
Feb 20, 2 AM $0.0000253
-0.43%
$1.27 million $5,953
Feb 20, 1 AM $0.0000254
-0.24%
$1.27 million $5,662
Feb 20, 12 AM $0.0000255
+0.43%
$1.27 million $5,368
Feb 19, 11 PM $0.0000254
+0.08%
$1.27 million $5,268
Feb 19, 10 PM $0.0000253
-0.16%
$1.27 million $4,998
Feb 19, 9 PM $0.0000254
+0.00%
$1.27 million $4,674
Feb 19, 8 PM $0.0000253
+0.08%
$1.27 million $4,397
Feb 19, 7 PM $0.0000253
+0.76%
$1.27 million $4,129
Feb 19, 6 PM $0.0000251
-7.27%
$1.26 million $3,899
Feb 19, 5 PM $0.0000271
-0.07%
$1.36 million $3,704
Feb 19, 4 PM $0.0000271
-0.11%
$1.36 million $3,430
Feb 19, 3 PM $0.0000271
+0.11%
$1.36 million $3,132
Feb 19, 2 PM $0.0000271
+0.07%
$1.36 million $2,767
Feb 19, 1 PM $0.0000271
-0.11%
$1.36 million $2,467
Feb 19, 12 PM $0.0000271
+0.04%
$1.36 million $2,130
Feb 19, 11 AM $0.0000271
+0.11%
$1.36 million $2,101
Feb 19, 10 AM $0.0000271
+0.07%
$1.36 million $2,435
Feb 19, 9 AM $0.0000271
+0.00%
$1.35 million $2,718
Feb 19, 8 AM $0.0000271
+0.26%
$1.35 million $2,977
Feb 19, 7 AM $0.000027
-0.18%
$1.35 million $3,236
Feb 19, 6 AM $0.000027
-0.26%
$1.35 million $3,469
Feb 19, 5 AM $0.0000271
+0.00%
$1.35 million $3,834
Feb 19, 4 AM $0.0000271
+0.00%
$1.35 million $4,362
Feb 19, 3 AM $0.0000271
+0.00%
$1.35 million $4,939
Feb 19, 2 AM $0.0000271
+0.00%
$1.35 million $5,228
Feb 19, 1 AM $0.0000271
+0.00%
$1.35 million $5,232
Feb 19, 12 AM $0.0000271
+0.00%
$1.35 million $5,232
Feb 18, 11 PM $0.0000271
+0.00%
$1.35 million $5,070
Feb 18, 10 PM $0.0000271
+0.00%
$1.35 million $5,073
Feb 18, 9 PM $0.0000271
+0.00%
$1.35 million $5,073
Feb 18, 8 PM $0.0000271
+0.00%
$1.35 million $5,073
Feb 18, 7 PM $0.0000271
+0.00%
$1.35 million $5,077
Feb 18, 6 PM $0.0000271
+0.00%
$1.35 million $5,077
Feb 18, 5 PM $0.0000271
+0.00%
$1.35 million $5,077
Feb 18, 4 PM $0.0000271
+0.00%
$1.35 million $5,131
Feb 18, 3 PM $0.0000271
+0.00%
$1.35 million $5,131
Feb 18, 2 PM $0.0000271
+0.00%
$1.35 million $5,131
Feb 18, 1 PM $0.0000271
+0.00%
$1.35 million $5,131
Feb 18, 12 PM $0.0000271
-0.07%
$1.35 million $5,131
Feb 18, 11 AM $0.0000271
+0.04%
$1.36 million $4,853
Feb 18, 10 AM $0.0000271
+0.00%
$1.36 million $4,240
Feb 18, 9 AM $0.0000271
+0.00%
$1.36 million $3,647
Feb 18, 8 AM $0.0000271
+0.00%
$1.36 million $3,095
Feb 18, 7 AM $0.0000271
-0.04%
$1.36 million $2,549
Feb 18, 6 AM $0.0000271
+0.00%
$1.35 million $1,997
Feb 18, 5 AM $0.0000271
-0.07%
$1.35 million $1,478
Feb 18, 4 AM $0.0000271
+0.00%
$1.35 million $949