Virtual X Historical Data

VRL Page 23
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.0000255
+0.12%
$ 1.27 million $ 6,864
Feb 20, 4 AM $ 0.0000255
+0.16%
$ 1.27 million $ 6,548
Feb 20, 3 AM $ 0.0000254
+0.47%
$ 1.27 million $ 6,264
Feb 20, 2 AM $ 0.0000253
-0.43%
$ 1.27 million $ 5,953
Feb 20, 1 AM $ 0.0000254
-0.24%
$ 1.27 million $ 5,662
Feb 20, 12 AM $ 0.0000255
+0.43%
$ 1.27 million $ 5,368
Feb 19, 11 PM $ 0.0000254
+0.08%
$ 1.27 million $ 5,268
Feb 19, 10 PM $ 0.0000253
-0.16%
$ 1.27 million $ 4,998
Feb 19, 9 PM $ 0.0000254
+0.00%
$ 1.27 million $ 4,674
Feb 19, 8 PM $ 0.0000253
+0.08%
$ 1.27 million $ 4,397
Feb 19, 7 PM $ 0.0000253
+0.76%
$ 1.27 million $ 4,129
Feb 19, 6 PM $ 0.0000251
-7.27%
$ 1.26 million $ 3,899
Feb 19, 5 PM $ 0.0000271
-0.07%
$ 1.36 million $ 3,704
Feb 19, 4 PM $ 0.0000271
-0.11%
$ 1.36 million $ 3,430
Feb 19, 3 PM $ 0.0000271
+0.11%
$ 1.36 million $ 3,132
Feb 19, 2 PM $ 0.0000271
+0.07%
$ 1.36 million $ 2,767
Feb 19, 1 PM $ 0.0000271
-0.11%
$ 1.36 million $ 2,467
Feb 19, 12 PM $ 0.0000271
+0.04%
$ 1.36 million $ 2,130
Feb 19, 11 AM $ 0.0000271
+0.11%
$ 1.36 million $ 2,101
Feb 19, 10 AM $ 0.0000271
+0.07%
$ 1.36 million $ 2,435
Feb 19, 9 AM $ 0.0000271
+0.00%
$ 1.35 million $ 2,718
Feb 19, 8 AM $ 0.0000271
+0.26%
$ 1.35 million $ 2,977
Feb 19, 7 AM $ 0.000027
-0.18%
$ 1.35 million $ 3,236
Feb 19, 6 AM $ 0.000027
-0.26%
$ 1.35 million $ 3,469
Feb 19, 5 AM $ 0.0000271
+0.00%
$ 1.35 million $ 3,834
Feb 19, 4 AM $ 0.0000271
+0.00%
$ 1.35 million $ 4,362
Feb 19, 3 AM $ 0.0000271
+0.00%
$ 1.35 million $ 4,939
Feb 19, 2 AM $ 0.0000271
+0.00%
$ 1.35 million $ 5,228
Feb 19, 1 AM $ 0.0000271
+0.00%
$ 1.35 million $ 5,232
Feb 19, 12 AM $ 0.0000271
+0.00%
$ 1.35 million $ 5,232
Feb 18, 11 PM $ 0.0000271
+0.00%
$ 1.35 million $ 5,070
Feb 18, 10 PM $ 0.0000271
+0.00%
$ 1.35 million $ 5,073
Feb 18, 9 PM $ 0.0000271
+0.00%
$ 1.35 million $ 5,073
Feb 18, 8 PM $ 0.0000271
+0.00%
$ 1.35 million $ 5,073
Feb 18, 7 PM $ 0.0000271
+0.00%
$ 1.35 million $ 5,077
Feb 18, 6 PM $ 0.0000271
+0.00%
$ 1.35 million $ 5,077
Feb 18, 5 PM $ 0.0000271
+0.00%
$ 1.35 million $ 5,077
Feb 18, 4 PM $ 0.0000271
+0.00%
$ 1.35 million $ 5,131
Feb 18, 3 PM $ 0.0000271
+0.00%
$ 1.35 million $ 5,131
Feb 18, 2 PM $ 0.0000271
+0.00%
$ 1.35 million $ 5,131
Feb 18, 1 PM $ 0.0000271
+0.00%
$ 1.35 million $ 5,131
Feb 18, 12 PM $ 0.0000271
-0.07%
$ 1.35 million $ 5,131
Feb 18, 11 AM $ 0.0000271
+0.04%
$ 1.36 million $ 4,853
Feb 18, 10 AM $ 0.0000271
+0.00%
$ 1.36 million $ 4,240
Feb 18, 9 AM $ 0.0000271
+0.00%
$ 1.36 million $ 3,647
Feb 18, 8 AM $ 0.0000271
+0.00%
$ 1.36 million $ 3,095
Feb 18, 7 AM $ 0.0000271
-0.04%
$ 1.36 million $ 2,549
Feb 18, 6 AM $ 0.0000271
+0.00%
$ 1.35 million $ 1,997
Feb 18, 5 AM $ 0.0000271
-0.07%
$ 1.35 million $ 1,478
Feb 18, 4 AM $ 0.0000271
+0.00%
$ 1.35 million $ 949