Virtual X Historical Data

VRL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $0.0000271
-0.84%
$1.35 million $379
Feb 18, 2 AM $0.0000273
+0.00%
$1.37 million $66
Feb 18, 1 AM $0.0000273
+0.00%
$1.37 million $61
Feb 18, 12 AM $0.0000273
+0.00%
$1.37 million $61
Feb 17, 11 PM $0.0000273
+0.00%
$1.37 million $69
Feb 17, 10 PM $0.0000273
+0.00%
$1.37 million $66
Feb 17, 9 PM $0.0000273
+0.00%
$1.37 million $66
Feb 17, 8 PM $0.0000273
+0.00%
$1.37 million $66
Feb 17, 7 PM $0.0000273
+0.00%
$1.37 million $62
Feb 17, 6 PM $0.0000273
+0.00%
$1.37 million $62
Feb 17, 5 PM $0.0000273
-0.04%
$1.37 million $62
Feb 17, 4 PM $0.0000273
+0.00%
$1.37 million $8
Feb 17, 3 PM $0.0000273
+0.00%
$1.37 million $8
Feb 17, 2 PM $0.0000273
+0.00%
$1.37 million $8
Feb 17, 1 PM $0.0000273
+0.00%
$1.37 million $35
Feb 17, 12 PM $0.0000273
+0.00%
$1.37 million $124
Feb 17, 11 AM $0.0000273
+0.00%
$1.37 million $124
Feb 17, 10 AM $0.0000273
+0.00%
$1.37 million $124
Feb 17, 9 AM $0.0000273
+0.00%
$1.37 million $124
Feb 17, 8 AM $0.0000273
+0.00%
$1.37 million $124
Feb 17, 7 AM $0.0000273
+0.00%
$1.37 million $124
Feb 17, 6 AM $0.0000273
+0.00%
$1.37 million $124
Feb 17, 5 AM $0.0000273
+0.00%
$1.37 million $124
Feb 17, 4 AM $0.0000273
+0.00%
$1.37 million $124
Feb 17, 3 AM $0.0000273
+0.00%
$1.37 million $124
Feb 17, 2 AM $0.0000273
+0.00%
$1.37 million $124
Feb 17, 1 AM $0.0000273
+0.00%
$1.37 million $124
Feb 17, 12 AM $0.0000273
+0.00%
$1.37 million $124
Feb 16, 11 PM $0.0000273
+0.00%
$1.37 million $116
Feb 16, 10 PM $0.0000273
+0.00%
$1.37 million $116
Feb 16, 9 PM $0.0000273
+0.00%
$1.37 million $116
Feb 16, 8 PM $0.0000273
+0.00%
$1.37 million $116
Feb 16, 7 PM $0.0000273
+0.00%
$1.37 million $116
Feb 16, 6 PM $0.0000273
+0.00%
$1.37 million $116
Feb 16, 5 PM $0.0000273
+0.00%
$1.37 million $116
Feb 16, 4 PM $0.0000273
+0.00%
$1.37 million $116
Feb 16, 3 PM $0.0000273
+0.00%
$1.37 million $116
Feb 16, 2 PM $0.0000273
+0.00%
$1.37 million $116
Feb 16, 1 PM $0.0000273
-0.04%
$1.37 million $88
Feb 16, 11 AM $0.0000273
+0.00%
$1.37 million $3
Feb 16, 10 AM $0.0000273
+0.00%
$1.37 million $19
Feb 16, 9 AM $0.0000273
+0.00%
$1.37 million $321
Feb 16, 8 AM $0.0000273
+0.00%
$1.37 million $642
Feb 16, 7 AM $0.0000273
+0.00%
$1.37 million $948
Feb 16, 6 AM $0.0000273
+0.00%
$1.37 million $1,284
Feb 16, 5 AM $0.0000273
+0.00%
$1.37 million $1,574
Feb 16, 4 AM $0.0000273
+0.00%
$1.37 million $1,881
Feb 16, 3 AM $0.0000273
+0.00%
$1.37 million $1,881
Feb 16, 2 AM $0.0000273
+0.00%
$1.37 million $1,881
Feb 16, 1 AM $0.0000273
+0.00%
$1.37 million $1,881