Virtual X Historical Data

VRL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.0000271
-0.84%
$ 1.35 million $ 379
Feb 18, 2 AM $ 0.0000273
+0.00%
$ 1.37 million $ 66
Feb 18, 1 AM $ 0.0000273
+0.00%
$ 1.37 million $ 61
Feb 18, 12 AM $ 0.0000273
+0.00%
$ 1.37 million $ 61
Feb 17, 11 PM $ 0.0000273
+0.00%
$ 1.37 million $ 69
Feb 17, 10 PM $ 0.0000273
+0.00%
$ 1.37 million $ 66
Feb 17, 9 PM $ 0.0000273
+0.00%
$ 1.37 million $ 66
Feb 17, 8 PM $ 0.0000273
+0.00%
$ 1.37 million $ 66
Feb 17, 7 PM $ 0.0000273
+0.00%
$ 1.37 million $ 62
Feb 17, 6 PM $ 0.0000273
+0.00%
$ 1.37 million $ 62
Feb 17, 5 PM $ 0.0000273
-0.04%
$ 1.37 million $ 62
Feb 17, 4 PM $ 0.0000273
+0.00%
$ 1.37 million $ 8
Feb 17, 3 PM $ 0.0000273
+0.00%
$ 1.37 million $ 8
Feb 17, 2 PM $ 0.0000273
+0.00%
$ 1.37 million $ 8
Feb 17, 1 PM $ 0.0000273
+0.00%
$ 1.37 million $ 35
Feb 17, 12 PM $ 0.0000273
+0.00%
$ 1.37 million $ 124
Feb 17, 11 AM $ 0.0000273
+0.00%
$ 1.37 million $ 124
Feb 17, 10 AM $ 0.0000273
+0.00%
$ 1.37 million $ 124
Feb 17, 9 AM $ 0.0000273
+0.00%
$ 1.37 million $ 124
Feb 17, 8 AM $ 0.0000273
+0.00%
$ 1.37 million $ 124
Feb 17, 7 AM $ 0.0000273
+0.00%
$ 1.37 million $ 124
Feb 17, 6 AM $ 0.0000273
+0.00%
$ 1.37 million $ 124
Feb 17, 5 AM $ 0.0000273
+0.00%
$ 1.37 million $ 124
Feb 17, 4 AM $ 0.0000273
+0.00%
$ 1.37 million $ 124
Feb 17, 3 AM $ 0.0000273
+0.00%
$ 1.37 million $ 124
Feb 17, 2 AM $ 0.0000273
+0.00%
$ 1.37 million $ 124
Feb 17, 1 AM $ 0.0000273
+0.00%
$ 1.37 million $ 124
Feb 17, 12 AM $ 0.0000273
+0.00%
$ 1.37 million $ 124
Feb 16, 11 PM $ 0.0000273
+0.00%
$ 1.37 million $ 116
Feb 16, 10 PM $ 0.0000273
+0.00%
$ 1.37 million $ 116
Feb 16, 9 PM $ 0.0000273
+0.00%
$ 1.37 million $ 116
Feb 16, 8 PM $ 0.0000273
+0.00%
$ 1.37 million $ 116
Feb 16, 7 PM $ 0.0000273
+0.00%
$ 1.37 million $ 116
Feb 16, 6 PM $ 0.0000273
+0.00%
$ 1.37 million $ 116
Feb 16, 5 PM $ 0.0000273
+0.00%
$ 1.37 million $ 116
Feb 16, 4 PM $ 0.0000273
+0.00%
$ 1.37 million $ 116
Feb 16, 3 PM $ 0.0000273
+0.00%
$ 1.37 million $ 116
Feb 16, 2 PM $ 0.0000273
+0.00%
$ 1.37 million $ 116
Feb 16, 1 PM $ 0.0000273
-0.04%
$ 1.37 million $ 88
Feb 16, 11 AM $ 0.0000273
+0.00%
$ 1.37 million $ 3
Feb 16, 10 AM $ 0.0000273
+0.00%
$ 1.37 million $ 19
Feb 16, 9 AM $ 0.0000273
+0.00%
$ 1.37 million $ 321
Feb 16, 8 AM $ 0.0000273
+0.00%
$ 1.37 million $ 642
Feb 16, 7 AM $ 0.0000273
+0.00%
$ 1.37 million $ 948
Feb 16, 6 AM $ 0.0000273
+0.00%
$ 1.37 million $ 1,284
Feb 16, 5 AM $ 0.0000273
+0.00%
$ 1.37 million $ 1,574
Feb 16, 4 AM $ 0.0000273
+0.00%
$ 1.37 million $ 1,881
Feb 16, 3 AM $ 0.0000273
+0.00%
$ 1.37 million $ 1,881
Feb 16, 2 AM $ 0.0000273
+0.00%
$ 1.37 million $ 1,881
Feb 16, 1 AM $ 0.0000273
+0.00%
$ 1.37 million $ 1,881