Virtual X Historical Data

VRL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $0.0000273
+0.00%
$1.37 million $1,881
Feb 15, 11 PM $0.0000273
+0.00%
$1.37 million $1,881
Feb 15, 10 PM $0.0000273
+0.00%
$1.37 million $1,883
Feb 15, 9 PM $0.0000273
+0.00%
$1.37 million $1,883
Feb 15, 8 PM $0.0000273
+0.00%
$1.37 million $1,883
Feb 15, 7 PM $0.0000273
+0.00%
$1.37 million $1,916
Feb 15, 6 PM $0.0000273
+0.00%
$1.37 million $1,916
Feb 15, 5 PM $0.0000273
+0.00%
$1.37 million $1,916
Feb 15, 4 PM $0.0000273
+0.00%
$1.37 million $1,916
Feb 15, 3 PM $0.0000273
+0.00%
$1.37 million $1,916
Feb 15, 2 PM $0.0000273
+0.00%
$1.37 million $1,919
Feb 15, 1 PM $0.0000273
+0.00%
$1.37 million $1,919
Feb 15, 12 PM $0.0000273
+0.00%
$1.37 million $1,919
Feb 15, 11 AM $0.0000273
+0.00%
$1.37 million $1,919
Feb 15, 10 AM $0.0000273
+0.04%
$1.37 million $1,903
Feb 15, 9 AM $0.0000273
+0.00%
$1.37 million $1,601
Feb 15, 8 AM $0.0000273
-0.04%
$1.37 million $1,277
Feb 15, 7 AM $0.0000273
+0.00%
$1.37 million $971
Feb 15, 6 AM $0.0000273
+0.04%
$1.37 million $654
Feb 15, 5 AM $0.0000273
-0.04%
$1.37 million $350
Feb 15, 4 AM $0.0000273
+0.00%
$1.37 million $38
Feb 15, 3 AM $0.0000273
+0.00%
$1.37 million $38
Feb 15, 2 AM $0.0000273
+0.00%
$1.37 million $38
Feb 15, 1 AM $0.0000273
+0.00%
$1.37 million $38
Feb 15, 12 AM $0.0000273
+0.00%
$1.37 million $38
Feb 14, 11 PM $0.0000273
+0.07%
$1.37 million $38
Feb 14, 10 PM $0.0000273
+0.00%
$1.37 million $36
Feb 14, 9 PM $0.0000273
+0.00%
$1.37 million $36
Feb 14, 8 PM $0.0000273
-0.26%
$1.37 million $38
Feb 14, 7 PM $0.0000274
+0.00%
$1.37 million $5
Feb 14, 6 PM $0.0000274
+0.00%
$1.37 million $5
Feb 14, 5 PM $0.0000274
+0.00%
$1.37 million $72
Feb 14, 4 PM $0.0000274
+0.00%
$1.37 million $90
Feb 14, 3 PM $0.0000274
+0.04%
$1.37 million $105
Feb 14, 2 PM $0.0000274
+0.00%
$1.37 million $105
Feb 14, 1 PM $0.0000274
+0.00%
$1.37 million $105
Feb 14, 12 PM $0.0000274
+0.00%
$1.37 million $105
Feb 14, 11 AM $0.0000274
+0.00%
$1.37 million $113
Feb 14, 10 AM $0.0000274
+0.00%
$1.37 million $113
Feb 14, 9 AM $0.0000274
+0.00%
$1.37 million $113
Feb 14, 8 AM $0.0000274
+0.00%
$1.37 million $113
Feb 14, 7 AM $0.0000274
+0.00%
$1.37 million $113
Feb 14, 6 AM $0.0000274
+0.00%
$1.37 million $113
Feb 14, 5 AM $0.0000274
+0.00%
$1.37 million $113
Feb 14, 4 AM $0.0000274
+0.00%
$1.37 million $113
Feb 14, 3 AM $0.0000274
+0.00%
$1.37 million $113
Feb 14, 2 AM $0.0000274
+0.00%
$1.37 million $113
Feb 14, 1 AM $0.0000274
+0.00%
$1.37 million $113
Feb 14, 12 AM $0.0000274
+0.00%
$1.37 million $113
Feb 13, 11 PM $0.0000274
+0.00%
$1.37 million $113