Virtual X Historical Data

VRL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.0000273
+0.00%
$ 1.37 million $ 1,881
Feb 15, 11 PM $ 0.0000273
+0.00%
$ 1.37 million $ 1,881
Feb 15, 10 PM $ 0.0000273
+0.00%
$ 1.37 million $ 1,883
Feb 15, 9 PM $ 0.0000273
+0.00%
$ 1.37 million $ 1,883
Feb 15, 8 PM $ 0.0000273
+0.00%
$ 1.37 million $ 1,883
Feb 15, 7 PM $ 0.0000273
+0.00%
$ 1.37 million $ 1,916
Feb 15, 6 PM $ 0.0000273
+0.00%
$ 1.37 million $ 1,916
Feb 15, 5 PM $ 0.0000273
+0.00%
$ 1.37 million $ 1,916
Feb 15, 4 PM $ 0.0000273
+0.00%
$ 1.37 million $ 1,916
Feb 15, 3 PM $ 0.0000273
+0.00%
$ 1.37 million $ 1,916
Feb 15, 2 PM $ 0.0000273
+0.00%
$ 1.37 million $ 1,919
Feb 15, 1 PM $ 0.0000273
+0.00%
$ 1.37 million $ 1,919
Feb 15, 12 PM $ 0.0000273
+0.00%
$ 1.37 million $ 1,919
Feb 15, 11 AM $ 0.0000273
+0.00%
$ 1.37 million $ 1,919
Feb 15, 10 AM $ 0.0000273
+0.04%
$ 1.37 million $ 1,903
Feb 15, 9 AM $ 0.0000273
+0.00%
$ 1.37 million $ 1,601
Feb 15, 8 AM $ 0.0000273
-0.04%
$ 1.37 million $ 1,277
Feb 15, 7 AM $ 0.0000273
+0.00%
$ 1.37 million $ 971
Feb 15, 6 AM $ 0.0000273
+0.04%
$ 1.37 million $ 654
Feb 15, 5 AM $ 0.0000273
-0.04%
$ 1.37 million $ 350
Feb 15, 4 AM $ 0.0000273
+0.00%
$ 1.37 million $ 38
Feb 15, 3 AM $ 0.0000273
+0.00%
$ 1.37 million $ 38
Feb 15, 2 AM $ 0.0000273
+0.00%
$ 1.37 million $ 38
Feb 15, 1 AM $ 0.0000273
+0.00%
$ 1.37 million $ 38
Feb 15, 12 AM $ 0.0000273
+0.00%
$ 1.37 million $ 38
Feb 14, 11 PM $ 0.0000273
+0.07%
$ 1.37 million $ 38
Feb 14, 10 PM $ 0.0000273
+0.00%
$ 1.37 million $ 36
Feb 14, 9 PM $ 0.0000273
+0.00%
$ 1.37 million $ 36
Feb 14, 8 PM $ 0.0000273
-0.26%
$ 1.37 million $ 38
Feb 14, 7 PM $ 0.0000274
+0.00%
$ 1.37 million $ 5
Feb 14, 6 PM $ 0.0000274
+0.00%
$ 1.37 million $ 5
Feb 14, 5 PM $ 0.0000274
+0.00%
$ 1.37 million $ 72
Feb 14, 4 PM $ 0.0000274
+0.00%
$ 1.37 million $ 90
Feb 14, 3 PM $ 0.0000274
+0.04%
$ 1.37 million $ 105
Feb 14, 2 PM $ 0.0000274
+0.00%
$ 1.37 million $ 105
Feb 14, 1 PM $ 0.0000274
+0.00%
$ 1.37 million $ 105
Feb 14, 12 PM $ 0.0000274
+0.00%
$ 1.37 million $ 105
Feb 14, 11 AM $ 0.0000274
+0.00%
$ 1.37 million $ 113
Feb 14, 10 AM $ 0.0000274
+0.00%
$ 1.37 million $ 113
Feb 14, 9 AM $ 0.0000274
+0.00%
$ 1.37 million $ 113
Feb 14, 8 AM $ 0.0000274
+0.00%
$ 1.37 million $ 113
Feb 14, 7 AM $ 0.0000274
+0.00%
$ 1.37 million $ 113
Feb 14, 6 AM $ 0.0000274
+0.00%
$ 1.37 million $ 113
Feb 14, 5 AM $ 0.0000274
+0.00%
$ 1.37 million $ 113
Feb 14, 4 AM $ 0.0000274
+0.00%
$ 1.37 million $ 113
Feb 14, 3 AM $ 0.0000274
+0.00%
$ 1.37 million $ 113
Feb 14, 2 AM $ 0.0000274
+0.00%
$ 1.37 million $ 113
Feb 14, 1 AM $ 0.0000274
+0.00%
$ 1.37 million $ 113
Feb 14, 12 AM $ 0.0000274
+0.00%
$ 1.37 million $ 113
Feb 13, 11 PM $ 0.0000274
+0.00%
$ 1.37 million $ 113