Virtual X Historical Data

VRL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $0.0000274
+0.00%
$1.37 million $113
Feb 13, 9 PM $0.0000274
+0.00%
$1.37 million $113
Feb 13, 8 PM $0.0000273
+0.00%
$1.37 million $111
Feb 13, 7 PM $0.0000273
+0.00%
$1.37 million $111
Feb 13, 6 PM $0.0000273
+0.15%
$1.37 million $111
Feb 13, 5 PM $0.0000273
-0.15%
$1.37 million $44
Feb 13, 4 PM $0.0000273
+0.07%
$1.37 million $26
Feb 13, 3 PM $0.0000273
-0.11%
$1.37 million $11
Feb 13, 2 PM $0.0000273
+0.00%
$1.37 million $8
Feb 13, 1 PM $0.0000273
+0.00%
$1.37 million $8
Feb 13, 12 PM $0.0000273
+0.04%
$1.37 million $8
Feb 13, 11 AM $0.0000273
+0.00%
$1.37 million $84
Feb 13, 10 AM $0.0000273
+0.00%
$1.37 million $84
Feb 13, 9 AM $0.0000273
+0.00%
$1.37 million $84
Feb 13, 8 AM $0.0000273
+0.00%
$1.37 million $84
Feb 13, 7 AM $0.0000273
+0.00%
$1.37 million $84
Feb 13, 6 AM $0.0000273
+0.00%
$1.37 million $84
Feb 13, 5 AM $0.0000273
+0.00%
$1.37 million $84
Feb 13, 4 AM $0.0000273
+0.00%
$1.37 million $84
Feb 13, 3 AM $0.0000273
+0.00%
$1.37 million $84
Feb 13, 2 AM $0.0000273
+0.00%
$1.37 million $84
Feb 13, 1 AM $0.0000273
+0.00%
$1.37 million $84
Feb 13, 12 AM $0.0000273
+0.00%
$1.37 million $84
Feb 12, 11 PM $0.0000273
+0.00%
$1.37 million $84
Feb 12, 10 PM $0.0000273
+0.00%
$1.37 million $84
Feb 12, 9 PM $0.0000273
+0.00%
$1.37 million $84
Feb 12, 8 PM $0.0000273
+0.00%
$1.37 million $84
Feb 12, 7 PM $0.0000273
+0.00%
$1.37 million $84
Feb 12, 6 PM $0.0000273
+0.00%
$1.37 million $84
Feb 12, 5 PM $0.0000273
+0.00%
$1.37 million $84
Feb 12, 4 PM $0.0000273
+0.00%
$1.37 million $84
Feb 12, 3 PM $0.0000273
+0.00%
$1.37 million $84
Feb 12, 2 PM $0.0000273
+0.00%
$1.37 million $84
Feb 12, 1 PM $0.0000273
+0.00%
$1.37 million $84
Feb 12, 12 PM $0.0000273
+0.07%
$1.37 million $84
Feb 12, 10 AM $0.0000273
+0.00%
$1.37 million $7
Feb 12, 9 AM $0.0000273
+0.00%
$1.37 million $59
Feb 12, 8 AM $0.0000273
+0.00%
$1.37 million $294
Feb 12, 7 AM $0.0000273
+0.00%
$1.37 million $294
Feb 12, 6 AM $0.0000273
+0.00%
$1.37 million $317
Feb 12, 5 AM $0.0000273
+0.00%
$1.37 million $604
Feb 12, 4 AM $0.0000273
+0.00%
$1.37 million $683
Feb 12, 3 AM $0.0000273
+0.00%
$1.37 million $683
Feb 12, 2 AM $0.0000273
+0.00%
$1.37 million $683
Feb 12, 1 AM $0.0000273
+0.00%
$1.37 million $683
Feb 12, 12 AM $0.0000273
+0.00%
$1.37 million $683
Feb 11, 11 PM $0.0000273
+0.00%
$1.37 million $691
Feb 11, 10 PM $0.0000273
+0.00%
$1.37 million $691
Feb 11, 9 PM $0.0000273
+0.00%
$1.37 million $691
Feb 11, 8 PM $0.0000273
+0.00%
$1.37 million $691