Virtual X Historical Data

VRL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.0000273
+0.00%
$ 1.37 million $ 691
Feb 11, 6 PM $ 0.0000273
+0.00%
$ 1.37 million $ 691
Feb 11, 5 PM $ 0.0000273
+0.00%
$ 1.37 million $ 692
Feb 11, 4 PM $ 0.0000273
+0.00%
$ 1.37 million $ 780
Feb 11, 3 PM $ 0.0000273
+0.00%
$ 1.37 million $ 1,066
Feb 11, 2 PM $ 0.0000273
+0.00%
$ 1.37 million $ 1,345
Feb 11, 1 PM $ 0.0000273
+0.00%
$ 1.37 million $ 2,016
Feb 11, 12 PM $ 0.0000273
+0.00%
$ 1.37 million $ 2,200
Feb 11, 11 AM $ 0.0000273
+0.00%
$ 1.37 million $ 2,393
Feb 11, 10 AM $ 0.0000273
+0.07%
$ 1.37 million $ 2,572
Feb 11, 9 AM $ 0.0000273
-1.09%
$ 1.37 million $ 2,710
Feb 11, 8 AM $ 0.0000276
+0.00%
$ 1.38 million $ 2,665
Feb 11, 7 AM $ 0.0000276
+0.00%
$ 1.38 million $ 2,860
Feb 11, 6 AM $ 0.0000276
+0.04%
$ 1.38 million $ 3,013
Feb 11, 5 AM $ 0.0000276
-0.22%
$ 1.38 million $ 3,270
Feb 11, 4 AM $ 0.0000277
+0.00%
$ 1.38 million $ 3,189
Feb 11, 3 AM $ 0.0000277
+0.00%
$ 1.38 million $ 3,189
Feb 11, 2 AM $ 0.0000277
+0.00%
$ 1.38 million $ 3,189
Feb 11, 1 AM $ 0.0000277
+0.00%
$ 1.38 million $ 3,189
Feb 11, 12 AM $ 0.0000277
+0.00%
$ 1.38 million $ 3,189
Feb 10, 11 PM $ 0.0000277
+0.00%
$ 1.38 million $ 3,181
Feb 10, 10 PM $ 0.0000277
+0.00%
$ 1.38 million $ 3,181
Feb 10, 9 PM $ 0.0000277
+0.00%
$ 1.38 million $ 3,181
Feb 10, 8 PM $ 0.0000277
+0.00%
$ 1.38 million $ 3,181
Feb 10, 7 PM $ 0.0000277
+0.00%
$ 1.38 million $ 3,181
Feb 10, 6 PM $ 0.0000277
+0.25%
$ 1.38 million $ 3,183
Feb 10, 5 PM $ 0.0000276
+0.00%
$ 1.38 million $ 3,181
Feb 10, 4 PM $ 0.0000276
+0.04%
$ 1.38 million $ 3,093
Feb 10, 3 PM $ 0.0000276
+0.00%
$ 1.38 million $ 2,822
Feb 10, 2 PM $ 0.0000276
+0.07%
$ 1.38 million $ 2,528
Feb 10, 1 PM $ 0.0000179
+0.06%
$ 897,502 $ 1,858
Feb 10, 12 PM $ 0.0000179
-0.11%
$ 896,002 $ 1,673
Feb 10, 11 AM $ 0.000018
-0.11%
$ 898,502 $ 1,482
Feb 10, 10 AM $ 0.000018
+0.06%
$ 899,502 $ 1,305
Feb 10, 9 AM $ 0.0000179
-0.22%
$ 897,502 $ 1,111
Feb 10, 8 AM $ 0.000018
+0.22%
$ 899,002 $ 909
Feb 10, 7 AM $ 0.000018
-0.06%
$ 898,002 $ 724
Feb 10, 6 AM $ 0.000018
-3.02%
$ 899,002 $ 550
Feb 10, 5 AM $ 0.0000185
+0.00%
$ 926,002 $ 2
Feb 10, 4 AM $ 0.0000185
+0.00%
$ 926,002 $ 2
Feb 10, 3 AM $ 0.0000185
+0.00%
$ 926,002 $ 2
Feb 10, 2 AM $ 0.0000185
+0.00%
$ 926,002 $ 2
Feb 10, 1 AM $ 0.0000185
+0.00%
$ 926,002 $ 2
Feb 10, 12 AM $ 0.0000185
+0.00%
$ 926,002 $ 2
Feb 9, 11 PM $ 0.0000185
+0.00%
$ 926,002 $ 2
Feb 9, 10 PM $ 0.0000185
+0.00%
$ 926,002 $ 2
Feb 9, 9 PM $ 0.0000185
+0.00%
$ 926,002 $ 2
Feb 9, 8 PM $ 0.0000185
+0.00%
$ 926,002 $ 2
Feb 9, 7 PM $ 0.0000185
+0.00%
$ 926,002 $ 2
Feb 9, 5 PM $ 0.0000185
+0.00%
$ 926,502 $ 6