Virtual X Historical Data

VRL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $0.0000273
+0.00%
$1.37 million $691
Feb 11, 6 PM $0.0000273
+0.00%
$1.37 million $691
Feb 11, 5 PM $0.0000273
+0.00%
$1.37 million $692
Feb 11, 4 PM $0.0000273
+0.00%
$1.37 million $780
Feb 11, 3 PM $0.0000273
+0.00%
$1.37 million $1,066
Feb 11, 2 PM $0.0000273
+0.00%
$1.37 million $1,345
Feb 11, 1 PM $0.0000273
+0.00%
$1.37 million $2,016
Feb 11, 12 PM $0.0000273
+0.00%
$1.37 million $2,200
Feb 11, 11 AM $0.0000273
+0.00%
$1.37 million $2,393
Feb 11, 10 AM $0.0000273
+0.07%
$1.37 million $2,572
Feb 11, 9 AM $0.0000273
-1.09%
$1.37 million $2,710
Feb 11, 8 AM $0.0000276
+0.00%
$1.38 million $2,665
Feb 11, 7 AM $0.0000276
+0.00%
$1.38 million $2,860
Feb 11, 6 AM $0.0000276
+0.04%
$1.38 million $3,013
Feb 11, 5 AM $0.0000276
-0.22%
$1.38 million $3,270
Feb 11, 4 AM $0.0000277
+0.00%
$1.38 million $3,189
Feb 11, 3 AM $0.0000277
+0.00%
$1.38 million $3,189
Feb 11, 2 AM $0.0000277
+0.00%
$1.38 million $3,189
Feb 11, 1 AM $0.0000277
+0.00%
$1.38 million $3,189
Feb 11, 12 AM $0.0000277
+0.00%
$1.38 million $3,189
Feb 10, 11 PM $0.0000277
+0.00%
$1.38 million $3,181
Feb 10, 10 PM $0.0000277
+0.00%
$1.38 million $3,181
Feb 10, 9 PM $0.0000277
+0.00%
$1.38 million $3,181
Feb 10, 8 PM $0.0000277
+0.00%
$1.38 million $3,181
Feb 10, 7 PM $0.0000277
+0.00%
$1.38 million $3,181
Feb 10, 6 PM $0.0000277
+0.25%
$1.38 million $3,183
Feb 10, 5 PM $0.0000276
+0.00%
$1.38 million $3,181
Feb 10, 4 PM $0.0000276
+0.04%
$1.38 million $3,093
Feb 10, 3 PM $0.0000276
+0.00%
$1.38 million $2,822
Feb 10, 2 PM $0.0000276
+0.07%
$1.38 million $2,528
Feb 10, 1 PM $0.0000179
+0.06%
$897,502 $1,858
Feb 10, 12 PM $0.0000179
-0.11%
$896,002 $1,673
Feb 10, 11 AM $0.000018
-0.11%
$898,502 $1,482
Feb 10, 10 AM $0.000018
+0.06%
$899,502 $1,305
Feb 10, 9 AM $0.0000179
-0.22%
$897,502 $1,111
Feb 10, 8 AM $0.000018
+0.22%
$899,002 $909
Feb 10, 7 AM $0.000018
-0.06%
$898,002 $724
Feb 10, 6 AM $0.000018
-3.02%
$899,002 $550
Feb 10, 5 AM $0.0000185
+0.00%
$926,002 $2
Feb 10, 4 AM $0.0000185
+0.00%
$926,002 $2
Feb 10, 3 AM $0.0000185
+0.00%
$926,002 $2
Feb 10, 2 AM $0.0000185
+0.00%
$926,002 $2
Feb 10, 1 AM $0.0000185
+0.00%
$926,002 $2
Feb 10, 12 AM $0.0000185
+0.00%
$926,002 $2
Feb 9, 11 PM $0.0000185
+0.00%
$926,002 $2
Feb 9, 10 PM $0.0000185
+0.00%
$926,002 $2
Feb 9, 9 PM $0.0000185
+0.00%
$926,002 $2
Feb 9, 8 PM $0.0000185
+0.00%
$926,002 $2
Feb 9, 7 PM $0.0000185
+0.00%
$926,002 $2
Feb 9, 5 PM $0.0000185
+0.00%
$926,502 $6