Virtual X Historical Data

VRL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0000185
+0.00%
$ 926,502 $ 124
Feb 9, 3 PM $ 0.0000185
+0.00%
$ 926,502 $ 310
Feb 9, 2 PM $ 0.0000185
+0.00%
$ 926,502 $ 500
Feb 9, 1 PM $ 0.0000185
+0.00%
$ 926,502 $ 688
Feb 9, 12 PM $ 0.0000185
+0.00%
$ 926,502 $ 855
Feb 9, 11 AM $ 0.0000185
+0.00%
$ 926,502 $ 855
Feb 9, 10 AM $ 0.0000185
+0.00%
$ 926,502 $ 855
Feb 9, 9 AM $ 0.0000185
+0.00%
$ 926,502 $ 855
Feb 9, 8 AM $ 0.0000185
+0.00%
$ 926,502 $ 855
Feb 9, 7 AM $ 0.0000185
+0.00%
$ 926,502 $ 860
Feb 9, 6 AM $ 0.0000185
+0.00%
$ 926,502 $ 1,001
Feb 9, 5 AM $ 0.0000185
+0.00%
$ 926,502 $ 1,001
Feb 9, 4 AM $ 0.0000185
+0.00%
$ 926,502 $ 1,136
Feb 9, 3 AM $ 0.0000185
+0.00%
$ 926,502 $ 1,308
Feb 9, 2 AM $ 0.0000185
+0.00%
$ 926,502 $ 1,490
Feb 9, 1 AM $ 0.0000185
+0.00%
$ 926,502 $ 1,711
Feb 9, 12 AM $ 0.0000185
+0.00%
$ 926,502 $ 1,908
Feb 8, 11 PM $ 0.0000185
+0.00%
$ 926,502 $ 2,109
Feb 8, 10 PM $ 0.0000185
+0.00%
$ 926,502 $ 2,333
Feb 8, 9 PM $ 0.0000185
+0.00%
$ 926,502 $ 2,519
Feb 8, 8 PM $ 0.0000185
+0.00%
$ 926,502 $ 2,697
Feb 8, 7 PM $ 0.0000185
+0.00%
$ 926,502 $ 2,901
Feb 8, 6 PM $ 0.0000185
+0.00%
$ 926,502 $ 3,106
Feb 8, 5 PM $ 0.0000185
-0.11%
$ 926,502 $ 3,300
Feb 8, 4 PM $ 0.0000185
+0.16%
$ 927,502 $ 3,421
Feb 8, 3 PM $ 0.0000185
+0.00%
$ 927,502 $ 3,230
Feb 8, 2 PM $ 0.0000185
+0.00%
$ 927,502 $ 3,044
Feb 8, 1 PM $ 0.0000185
-0.22%
$ 927,002 $ 2,848
Feb 8, 12 PM $ 0.0000186
+0.00%
$ 929,002 $ 2,685
Feb 8, 11 AM $ 0.0000186
+0.00%
$ 929,002 $ 2,786
Feb 8, 10 AM $ 0.0000186
+0.00%
$ 929,002 $ 2,878
Feb 8, 9 AM $ 0.0000186
+0.00%
$ 929,002 $ 2,878
Feb 8, 8 AM $ 0.0000186
+0.05%
$ 929,002 $ 2,878
Feb 8, 7 AM $ 0.0000186
-0.21%
$ 928,502 $ 2,874
Feb 8, 6 AM $ 0.0000186
+0.00%
$ 930,502 $ 2,731
Feb 8, 5 AM $ 0.0000186
-0.05%
$ 930,502 $ 2,731
Feb 8, 4 AM $ 0.0000186
+0.00%
$ 931,002 $ 2,611
Feb 8, 3 AM $ 0.0000186
-0.05%
$ 930,502 $ 2,440
Feb 8, 2 AM $ 0.0000186
+0.00%
$ 931,002 $ 2,257
Feb 8, 1 AM $ 0.0000186
+0.00%
$ 930,502 $ 2,040
Feb 8, 12 AM $ 0.0000186
-0.05%
$ 931,002 $ 1,841
Feb 7, 11 PM $ 0.0000186
+0.00%
$ 931,002 $ 1,642
Feb 7, 10 PM $ 0.0000186
+0.05%
$ 931,002 $ 1,416
Feb 7, 9 PM $ 0.0000186
-0.16%
$ 931,002 $ 1,233
Feb 7, 8 PM $ 0.0000186
+0.05%
$ 931,502 $ 1,048
Feb 7, 7 PM $ 0.0000186
-0.21%
$ 930,502 $ 1,019
Feb 7, 6 PM $ 0.0000186
+0.21%
$ 932,502 $ 1,026
Feb 7, 5 PM $ 0.0000186
+4.67%
$ 932,502 $ 1,016
Feb 7, 4 PM $ 0.0000178
+0.00%
$ 889,502 $ 942
Feb 7, 3 PM $ 0.0000178
+0.00%
$ 889,502 $ 1,047