Virtual X Historical Data

VRL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $0.0000185
+0.00%
$926,502 $124
Feb 9, 3 PM $0.0000185
+0.00%
$926,502 $310
Feb 9, 2 PM $0.0000185
+0.00%
$926,502 $500
Feb 9, 1 PM $0.0000185
+0.00%
$926,502 $688
Feb 9, 12 PM $0.0000185
+0.00%
$926,502 $855
Feb 9, 11 AM $0.0000185
+0.00%
$926,502 $855
Feb 9, 10 AM $0.0000185
+0.00%
$926,502 $855
Feb 9, 9 AM $0.0000185
+0.00%
$926,502 $855
Feb 9, 8 AM $0.0000185
+0.00%
$926,502 $855
Feb 9, 7 AM $0.0000185
+0.00%
$926,502 $860
Feb 9, 6 AM $0.0000185
+0.00%
$926,502 $1,001
Feb 9, 5 AM $0.0000185
+0.00%
$926,502 $1,001
Feb 9, 4 AM $0.0000185
+0.00%
$926,502 $1,136
Feb 9, 3 AM $0.0000185
+0.00%
$926,502 $1,308
Feb 9, 2 AM $0.0000185
+0.00%
$926,502 $1,490
Feb 9, 1 AM $0.0000185
+0.00%
$926,502 $1,711
Feb 9, 12 AM $0.0000185
+0.00%
$926,502 $1,908
Feb 8, 11 PM $0.0000185
+0.00%
$926,502 $2,109
Feb 8, 10 PM $0.0000185
+0.00%
$926,502 $2,333
Feb 8, 9 PM $0.0000185
+0.00%
$926,502 $2,519
Feb 8, 8 PM $0.0000185
+0.00%
$926,502 $2,697
Feb 8, 7 PM $0.0000185
+0.00%
$926,502 $2,901
Feb 8, 6 PM $0.0000185
+0.00%
$926,502 $3,106
Feb 8, 5 PM $0.0000185
-0.11%
$926,502 $3,300
Feb 8, 4 PM $0.0000185
+0.16%
$927,502 $3,421
Feb 8, 3 PM $0.0000185
+0.00%
$927,502 $3,230
Feb 8, 2 PM $0.0000185
+0.00%
$927,502 $3,044
Feb 8, 1 PM $0.0000185
-0.22%
$927,002 $2,848
Feb 8, 12 PM $0.0000186
+0.00%
$929,002 $2,685
Feb 8, 11 AM $0.0000186
+0.00%
$929,002 $2,786
Feb 8, 10 AM $0.0000186
+0.00%
$929,002 $2,878
Feb 8, 9 AM $0.0000186
+0.00%
$929,002 $2,878
Feb 8, 8 AM $0.0000186
+0.05%
$929,002 $2,878
Feb 8, 7 AM $0.0000186
-0.21%
$928,502 $2,874
Feb 8, 6 AM $0.0000186
+0.00%
$930,502 $2,731
Feb 8, 5 AM $0.0000186
-0.05%
$930,502 $2,731
Feb 8, 4 AM $0.0000186
+0.00%
$931,002 $2,611
Feb 8, 3 AM $0.0000186
-0.05%
$930,502 $2,440
Feb 8, 2 AM $0.0000186
+0.00%
$931,002 $2,257
Feb 8, 1 AM $0.0000186
+0.00%
$930,502 $2,040
Feb 8, 12 AM $0.0000186
-0.05%
$931,002 $1,841
Feb 7, 11 PM $0.0000186
+0.00%
$931,002 $1,642
Feb 7, 10 PM $0.0000186
+0.05%
$931,002 $1,416
Feb 7, 9 PM $0.0000186
-0.16%
$931,002 $1,233
Feb 7, 8 PM $0.0000186
+0.05%
$931,502 $1,048
Feb 7, 7 PM $0.0000186
-0.21%
$930,502 $1,019
Feb 7, 6 PM $0.0000186
+0.21%
$932,502 $1,026
Feb 7, 5 PM $0.0000186
+4.67%
$932,502 $1,016
Feb 7, 4 PM $0.0000178
+0.00%
$889,502 $942
Feb 7, 3 PM $0.0000178
+0.00%
$889,502 $1,047