Virtual X Historical Data

VRL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.0000178
+0.00%
$ 889,502 $ 1,047
Feb 7, 1 PM $ 0.0000178
+0.00%
$ 889,502 $ 1,048
Feb 7, 12 PM $ 0.0000178
+0.00%
$ 889,502 $ 1,048
Feb 7, 11 AM $ 0.0000178
+0.62%
$ 889,002 $ 950
Feb 7, 10 AM $ 0.0000177
+0.00%
$ 883,502 $ 855
Feb 7, 9 AM $ 0.0000177
+0.00%
$ 883,502 $ 855
Feb 7, 8 AM $ 0.0000177
+0.00%
$ 883,502 $ 855
Feb 7, 7 AM $ 0.0000177
+0.00%
$ 883,502 $ 855
Feb 7, 6 AM $ 0.0000177
+0.00%
$ 883,502 $ 855
Feb 7, 5 AM $ 0.0000177
-0.23%
$ 883,502 $ 855
Feb 7, 4 AM $ 0.0000177
+0.00%
$ 885,502 $ 841
Feb 7, 3 AM $ 0.0000177
+0.00%
$ 885,502 $ 841
Feb 7, 2 AM $ 0.0000177
+0.00%
$ 885,502 $ 841
Feb 7, 1 AM $ 0.0000177
+0.00%
$ 885,502 $ 841
Feb 7, 12 AM $ 0.0000177
+0.00%
$ 885,502 $ 841
Feb 6, 11 PM $ 0.0000177
+0.00%
$ 885,502 $ 841
Feb 6, 10 PM $ 0.0000177
+0.00%
$ 885,502 $ 841
Feb 6, 9 PM $ 0.0000177
+0.00%
$ 885,502 $ 841
Feb 6, 8 PM $ 0.0000177
+1.32%
$ 885,502 $ 841
Feb 6, 7 PM $ 0.0000175
-0.06%
$ 874,002 $ 668
Feb 6, 6 PM $ 0.0000175
+0.06%
$ 874,502 $ 469
Feb 6, 5 PM $ 0.0000175
+0.00%
$ 874,502 $ 283
Feb 6, 4 PM $ 0.0000175
+0.17%
$ 873,502 $ 116
Feb 6, 3 PM $ 0.0000175
+0.00%
$ 873,002 $ 6
Feb 6, 2 PM $ 0.0000175
+0.11%
$ 873,002 $ 6
Feb 6, 1 PM $ 0.0000174
+0.00%
$ 872,002 $ 75
Feb 6, 12 PM $ 0.0000174
+0.00%
$ 872,002 $ 75
Feb 6, 11 AM $ 0.0000174
+0.00%
$ 872,002 $ 75
Feb 6, 10 AM $ 0.0000174
+0.00%
$ 872,002 $ 75
Feb 6, 9 AM $ 0.0000174
+0.00%
$ 872,002 $ 75
Feb 6, 8 AM $ 0.0000174
+0.00%
$ 872,002 $ 75
Feb 6, 7 AM $ 0.0000174
+0.00%
$ 872,002 $ 75
Feb 6, 6 AM $ 0.0000174
+0.00%
$ 872,002 $ 75
Feb 6, 5 AM $ 0.0000174
+0.00%
$ 872,002 $ 75
Feb 6, 4 AM $ 0.0000174
+0.00%
$ 872,002 $ 75
Feb 6, 3 AM $ 0.0000174
+0.00%
$ 872,002 $ 75
Feb 6, 2 AM $ 0.0000174
+0.00%
$ 872,002 $ 75
Feb 6, 1 AM $ 0.0000174
+0.00%
$ 872,002 $ 75
Feb 6, 12 AM $ 0.0000174
+0.00%
$ 872,002 $ 75
Feb 5, 11 PM $ 0.0000174
+0.00%
$ 872,002 $ 228
Feb 5, 10 PM $ 0.0000174
+0.00%
$ 872,002 $ 404
Feb 5, 9 PM $ 0.0000174
+0.00%
$ 872,002 $ 606
Feb 5, 8 PM $ 0.0000174
+0.00%
$ 872,002 $ 784
Feb 5, 7 PM $ 0.0000174
-0.06%
$ 872,002 $ 955
Feb 5, 6 PM $ 0.0000174
+0.00%
$ 872,502 $ 1,136
Feb 5, 5 PM $ 0.0000174
+0.00%
$ 872,502 $ 1,320
Feb 5, 4 PM $ 0.0000174
+0.00%
$ 872,502 $ 1,495
Feb 5, 3 PM $ 0.0000174
+0.00%
$ 872,502 $ 1,672
Feb 5, 2 PM $ 0.0000174
+0.00%
$ 872,502 $ 1,853
Feb 5, 1 PM $ 0.0000174
+0.00%
$ 872,502 $ 1,967