Virtual X Historical Data

VRL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $0.0000178
+0.00%
$889,502 $1,047
Feb 7, 1 PM $0.0000178
+0.00%
$889,502 $1,048
Feb 7, 12 PM $0.0000178
+0.00%
$889,502 $1,048
Feb 7, 11 AM $0.0000178
+0.62%
$889,002 $950
Feb 7, 10 AM $0.0000177
+0.00%
$883,502 $855
Feb 7, 9 AM $0.0000177
+0.00%
$883,502 $855
Feb 7, 8 AM $0.0000177
+0.00%
$883,502 $855
Feb 7, 7 AM $0.0000177
+0.00%
$883,502 $855
Feb 7, 6 AM $0.0000177
+0.00%
$883,502 $855
Feb 7, 5 AM $0.0000177
-0.23%
$883,502 $855
Feb 7, 4 AM $0.0000177
+0.00%
$885,502 $841
Feb 7, 3 AM $0.0000177
+0.00%
$885,502 $841
Feb 7, 2 AM $0.0000177
+0.00%
$885,502 $841
Feb 7, 1 AM $0.0000177
+0.00%
$885,502 $841
Feb 7, 12 AM $0.0000177
+0.00%
$885,502 $841
Feb 6, 11 PM $0.0000177
+0.00%
$885,502 $841
Feb 6, 10 PM $0.0000177
+0.00%
$885,502 $841
Feb 6, 9 PM $0.0000177
+0.00%
$885,502 $841
Feb 6, 8 PM $0.0000177
+1.32%
$885,502 $841
Feb 6, 7 PM $0.0000175
-0.06%
$874,002 $668
Feb 6, 6 PM $0.0000175
+0.06%
$874,502 $469
Feb 6, 5 PM $0.0000175
+0.00%
$874,502 $283
Feb 6, 4 PM $0.0000175
+0.17%
$873,502 $116
Feb 6, 3 PM $0.0000175
+0.00%
$873,002 $6
Feb 6, 2 PM $0.0000175
+0.11%
$873,002 $6
Feb 6, 1 PM $0.0000174
+0.00%
$872,002 $75
Feb 6, 12 PM $0.0000174
+0.00%
$872,002 $75
Feb 6, 11 AM $0.0000174
+0.00%
$872,002 $75
Feb 6, 10 AM $0.0000174
+0.00%
$872,002 $75
Feb 6, 9 AM $0.0000174
+0.00%
$872,002 $75
Feb 6, 8 AM $0.0000174
+0.00%
$872,002 $75
Feb 6, 7 AM $0.0000174
+0.00%
$872,002 $75
Feb 6, 6 AM $0.0000174
+0.00%
$872,002 $75
Feb 6, 5 AM $0.0000174
+0.00%
$872,002 $75
Feb 6, 4 AM $0.0000174
+0.00%
$872,002 $75
Feb 6, 3 AM $0.0000174
+0.00%
$872,002 $75
Feb 6, 2 AM $0.0000174
+0.00%
$872,002 $75
Feb 6, 1 AM $0.0000174
+0.00%
$872,002 $75
Feb 6, 12 AM $0.0000174
+0.00%
$872,002 $75
Feb 5, 11 PM $0.0000174
+0.00%
$872,002 $228
Feb 5, 10 PM $0.0000174
+0.00%
$872,002 $404
Feb 5, 9 PM $0.0000174
+0.00%
$872,002 $606
Feb 5, 8 PM $0.0000174
+0.00%
$872,002 $784
Feb 5, 7 PM $0.0000174
-0.06%
$872,002 $955
Feb 5, 6 PM $0.0000174
+0.00%
$872,502 $1,136
Feb 5, 5 PM $0.0000174
+0.00%
$872,502 $1,320
Feb 5, 4 PM $0.0000174
+0.00%
$872,502 $1,495
Feb 5, 3 PM $0.0000174
+0.00%
$872,502 $1,672
Feb 5, 2 PM $0.0000174
+0.00%
$872,502 $1,853
Feb 5, 1 PM $0.0000174
+0.00%
$872,502 $1,967