Virtual X Historical Data

VRL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0000299
+0.27%
$ 1.49 million $ 7,855
Jan 3, 2026 $ 0.0000298
-0.89%
$ 1.49 million $ 8,156
Jan 2, 2026 $ 0.0000301
+0.17%
$ 1.5 million $ 8,802
Jan 1, 2026 $ 0.00003
+0.87%
$ 1.5 million $ 7,731
Dec 31, 2025 $ 0.0000298
-0.46%
$ 1.49 million $ 5,675
Dec 30, 2025 $ 0.0000298
+0.01%
$ 1.5 million $ 7,597
Dec 29, 2025 $ 0.0000299
+0.60%
$ 1.49 million $ 8,160
Dec 28, 2025 $ 0.0000299
+0.42%
$ 1.49 million $ 8,435
Dec 27, 2025 $ 0.0000297
+0.30%
$ 1.49 million $ 8,138
Dec 26, 2025 $ 0.0000296
-0.89%
$ 1.48 million $ 8,308
Dec 25, 2025 $ 0.0000297
-0.47%
$ 1.49 million $ 8,962
Dec 24, 2025 $ 0.0000298
-0.24%
$ 1.49 million $ 8,388
Dec 23, 2025 $ 0.0000299
-0.46%
$ 1.49 million $ 7,398
Dec 22, 2025 $ 0.00003
-0.45%
$ 1.5 million $ 7,598
Dec 21, 2025 $ 0.00003
-2.27%
$ 1.51 million $ 11,507
Dec 20, 2025 $ 0.0000307
+0.42%
$ 1.53 million $ 11,425
Dec 19, 2025 $ 0.0000307
+0.14%
$ 1.53 million $ 11,811
Dec 18, 2025 $ 0.0000308
+0.43%
$ 1.53 million $ 11,751
Dec 17, 2025 $ 0.0000305
-0.65%
$ 1.53 million $ 11,834
Dec 16, 2025 $ 0.0000306
-0.46%
$ 1.54 million $ 13,249
Dec 15, 2025 $ 0.0000307
+0.56%
$ 1.54 million $ 13,633
Dec 14, 2025 $ 0.0000306
+0.51%
$ 1.53 million $ 13,648
Dec 13, 2025 $ 0.0000306
+0.17%
$ 1.52 million $ 13,305
Dec 12, 2025 $ 0.0000305
-0.34%
$ 1.53 million $ 13,938
Dec 11, 2025 $ 0.0000306
+0.06%
$ 1.53 million $ 12,408
Dec 10, 2025 $ 0.0000306
+0.56%
$ 1.53 million $ 11,841
Dec 9, 2025 $ 0.0000304
-0.30%
$ 1.52 million $ 12,745
Dec 8, 2025 $ 0.0000305
-0.62%
$ 1.52 million $ 13,556
Dec 7, 2025 $ 0.0000307
-0.93%
$ 1.53 million $ 11,344
Dec 6, 2025 $ 0.000031
-8.16%
$ 1.55 million $ 11,905
Dec 5, 2025 $ 0.0000337
+0.25%
$ 1.69 million $ 12,680
Dec 4, 2025 $ 0.0000336
-2.47%
$ 1.68 million $ 13,009
Dec 3, 2025 $ 0.0000345
-0.34%
$ 1.72 million $ 13,634
Dec 2, 2025 $ 0.0000346
+0.29%
$ 1.73 million $ 16,387
Dec 1, 2025 $ 0.0000345
-0.34%
$ 1.72 million $ 15,506
Nov 30, 2025 $ 0.0000345
-0.27%
$ 1.73 million $ 15,912
Nov 29, 2025 $ 0.0000346
+1.98%
$ 1.73 million $ 16,016
Nov 28, 2025 $ 0.0000345
-0.01%
$ 1.72 million $ 17,274
Nov 27, 2025 $ 0.0000347
+0.36%
$ 1.73 million $ 16,857
Nov 26, 2025 $ 0.0000346
+0.62%
$ 1.73 million $ 15,586
Nov 25, 2025 $ 0.0000344
-0.58%
$ 1.72 million $ 16,867
Nov 24, 2025 $ 0.0000344
+0.29%
$ 1.73 million $ 14,983
Nov 23, 2025 $ 0.0000344
-2.16%
$ 1.72 million $ 14,293
Nov 22, 2025 $ 0.0000351
-0.31%
$ 1.76 million $ 14,144
Nov 21, 2025 $ 0.0000353
-0.29%
$ 1.76 million $ 9,754
Nov 20, 2025 $ 0.0000354
-0.85%
$ 1.77 million $ 8,248
Nov 19, 2025 $ 0.0000357
-0.62%
$ 1.78 million $ 4,833
Nov 18, 2025 $ 0.0000359
-16.11%
$ 1.8 million $ 11,856
Nov 17, 2025 $ 0.0000428
-0.36%
$ 2.14 million $ 8,316
Nov 16, 2025 $ 0.0000429
-2.69%
$ 2.15 million $ 5,089