Virtual X Historical Data

VRL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $0.0000299
+0.27%
$1.49 million $7,855
Jan 3, 2026 $0.0000298
-0.89%
$1.49 million $8,156
Jan 2, 2026 $0.0000301
+0.17%
$1.5 million $8,802
Jan 1, 2026 $0.00003
+0.87%
$1.5 million $7,731
Dec 31, 2025 $0.0000298
-0.46%
$1.49 million $5,675
Dec 30, 2025 $0.0000298
+0.01%
$1.5 million $7,597
Dec 29, 2025 $0.0000299
+0.60%
$1.49 million $8,160
Dec 28, 2025 $0.0000299
+0.42%
$1.49 million $8,435
Dec 27, 2025 $0.0000297
+0.30%
$1.49 million $8,138
Dec 26, 2025 $0.0000296
-0.89%
$1.48 million $8,308
Dec 25, 2025 $0.0000297
-0.47%
$1.49 million $8,962
Dec 24, 2025 $0.0000298
-0.24%
$1.49 million $8,388
Dec 23, 2025 $0.0000299
-0.46%
$1.49 million $7,398
Dec 22, 2025 $0.00003
-0.45%
$1.5 million $7,598
Dec 21, 2025 $0.00003
-2.27%
$1.51 million $11,507
Dec 20, 2025 $0.0000307
+0.42%
$1.53 million $11,425
Dec 19, 2025 $0.0000307
+0.14%
$1.53 million $11,811
Dec 18, 2025 $0.0000308
+0.43%
$1.53 million $11,751
Dec 17, 2025 $0.0000305
-0.65%
$1.53 million $11,834
Dec 16, 2025 $0.0000306
-0.46%
$1.54 million $13,249
Dec 15, 2025 $0.0000307
+0.56%
$1.54 million $13,633
Dec 14, 2025 $0.0000306
+0.51%
$1.53 million $13,648
Dec 13, 2025 $0.0000306
+0.17%
$1.52 million $13,305
Dec 12, 2025 $0.0000305
-0.34%
$1.53 million $13,938
Dec 11, 2025 $0.0000306
+0.06%
$1.53 million $12,408
Dec 10, 2025 $0.0000306
+0.56%
$1.53 million $11,841
Dec 9, 2025 $0.0000304
-0.30%
$1.52 million $12,745
Dec 8, 2025 $0.0000305
-0.62%
$1.52 million $13,556
Dec 7, 2025 $0.0000307
-0.93%
$1.53 million $11,344
Dec 6, 2025 $0.000031
-8.16%
$1.55 million $11,905
Dec 5, 2025 $0.0000337
+0.25%
$1.69 million $12,680
Dec 4, 2025 $0.0000336
-2.47%
$1.68 million $13,009
Dec 3, 2025 $0.0000345
-0.34%
$1.72 million $13,634
Dec 2, 2025 $0.0000346
+0.29%
$1.73 million $16,387
Dec 1, 2025 $0.0000345
-0.34%
$1.72 million $15,506
Nov 30, 2025 $0.0000345
-0.27%
$1.73 million $15,912
Nov 29, 2025 $0.0000346
+1.98%
$1.73 million $16,016
Nov 28, 2025 $0.0000345
-0.01%
$1.72 million $17,274
Nov 27, 2025 $0.0000347
+0.36%
$1.73 million $16,857
Nov 26, 2025 $0.0000346
+0.62%
$1.73 million $15,586
Nov 25, 2025 $0.0000344
-0.58%
$1.72 million $16,867
Nov 24, 2025 $0.0000344
+0.29%
$1.73 million $14,983
Nov 23, 2025 $0.0000344
-2.16%
$1.72 million $14,293
Nov 22, 2025 $0.0000351
-0.31%
$1.76 million $14,144
Nov 21, 2025 $0.0000353
-0.29%
$1.76 million $9,754
Nov 20, 2025 $0.0000354
-0.85%
$1.77 million $8,248
Nov 19, 2025 $0.0000357
-0.62%
$1.78 million $4,833
Nov 18, 2025 $0.0000359
-16.11%
$1.8 million $11,856
Nov 17, 2025 $0.0000428
-0.36%
$2.14 million $8,316
Nov 16, 2025 $0.0000429
-2.69%
$2.15 million $5,089