Virtual X Historical Data

VRL Page 3
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0₅15
+0.00%
$ 75,000 $ 10
Apr 16, 12 PM $ 0.0₅15
+0.00%
$ 75,000 $ 10
Apr 16, 11 AM $ 0.0₅15
+0.00%
$ 75,000 $ 10
Apr 16, 10 AM $ 0.0₅15
+0.00%
$ 75,000 $ 10
Apr 16, 9 AM $ 0.0₅15
+0.00%
$ 75,000 $ 10
Apr 16, 8 AM $ 0.0₅15
+0.00%
$ 75,000 $ 10
Apr 16, 7 AM $ 0.0₅15
+0.00%
$ 75,000 $ 10
Apr 16, 6 AM $ 0.0₅15
+0.00%
$ 75,000 $ 10
Apr 16, 5 AM $ 0.0₅15
+0.00%
$ 75,000 $ 10
Apr 16, 4 AM $ 0.0₅15
+0.00%
$ 75,000 $ 10
Apr 16, 3 AM $ 0.0₅15
+0.00%
$ 75,000 $ 10
Apr 16, 2 AM $ 0.0₅15
+0.00%
$ 75,000 $ 10
Apr 16, 1 AM $ 0.0₅15
+0.00%
$ 75,000 $ 10
Apr 16, 12 AM $ 0.0₅15
+0.00%
$ 75,000 $ 10
Apr 15, 11 PM $ 0.0₅15
+0.00%
$ 75,000 $ 10
Apr 15, 5 PM $ 0.0₅22
+0.00%
$ 110,000 $ 12
Apr 15, 4 PM $ 0.0₅22
+0.00%
$ 110,000 $ 12
Apr 15, 3 PM $ 0.0₅22
+0.00%
$ 110,000 $ 12
Apr 15, 2 PM $ 0.0₅22
+0.00%
$ 110,000 $ 12
Apr 15, 1 PM $ 0.0₅22
+0.00%
$ 110,000 $ 12
Apr 15, 12 PM $ 0.0₅22
+0.00%
$ 110,000 $ 12
Apr 15, 11 AM $ 0.0₅22
+0.00%
$ 110,000 $ 27
Apr 15, 10 AM $ 0.0₅22
+0.00%
$ 110,000 $ 38
Apr 15, 9 AM $ 0.0₅22
+0.00%
$ 110,000 $ 38
Apr 15, 8 AM $ 0.0₅22
+0.00%
$ 110,000 $ 38
Apr 15, 7 AM $ 0.0₅22
+0.00%
$ 110,000 $ 38
Apr 15, 6 AM $ 0.0₅22
+0.00%
$ 110,000 $ 38
Apr 15, 5 AM $ 0.0₅22
+0.00%
$ 110,000 $ 38
Apr 15, 4 AM $ 0.0₅22
+0.00%
$ 110,000 $ 38
Apr 15, 3 AM $ 0.0₅22
+0.00%
$ 110,000 $ 38
Apr 15, 2 AM $ 0.0₅22
+0.00%
$ 110,000 $ 38
Apr 15, 1 AM $ 0.0₅22
+0.00%
$ 110,000 $ 38
Apr 15, 12 AM $ 0.0₅22
+0.00%
$ 110,000 $ 38
Apr 14, 11 PM $ 0.0₅22
+0.00%
$ 110,000 $ 38
Apr 14, 10 PM $ 0.0₅22
+0.00%
$ 110,000 $ 38
Apr 14, 9 PM $ 0.0₅22
+0.00%
$ 110,000 $ 38
Apr 14, 8 PM $ 0.0₅22
+0.00%
$ 110,000 $ 38
Apr 14, 7 PM $ 0.0₅22
+0.00%
$ 110,000 $ 38
Apr 14, 6 PM $ 0.0₅22
+0.00%
$ 110,000 $ 38
Apr 14, 5 PM $ 0.0₅22
+0.00%
$ 110,000 $ 48
Apr 14, 11 AM $ 0.0₅24
+0.00%
$ 120,000 $ 64
Apr 14, 10 AM $ 0.0₅24
+0.00%
$ 120,000 $ 74
Apr 14, 9 AM $ 0.0₅24
+0.00%
$ 120,000 $ 74
Apr 14, 8 AM $ 0.0₅24
+0.00%
$ 120,000 $ 74
Apr 14, 7 AM $ 0.0₅24
+0.00%
$ 120,000 $ 74
Apr 14, 6 AM $ 0.0₅24
+0.00%
$ 120,000 $ 74
Apr 14, 5 AM $ 0.0₅24
+0.00%
$ 120,000 $ 85
Apr 14, 4 AM $ 0.0₅24
+0.00%
$ 120,000 $ 143
Apr 14, 3 AM $ 0.0₅24
+0.00%
$ 120,000 $ 199
Apr 14, 2 AM $ 0.0₅24
+0.00%
$ 120,000 $ 223