Virtual X Historical Data

VRL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.0000174
+0.00%
$ 872,502 $ 2,188
Feb 5, 11 AM $ 0.0000174
+0.00%
$ 872,502 $ 2,371
Feb 5, 10 AM $ 0.0000174
+0.00%
$ 872,502 $ 2,574
Feb 5, 9 AM $ 0.0000174
+0.00%
$ 872,502 $ 2,774
Feb 5, 8 AM $ 0.0000174
+0.00%
$ 872,502 $ 2,965
Feb 5, 7 AM $ 0.0000174
+0.00%
$ 872,502 $ 3,154
Feb 5, 6 AM $ 0.0000174
+0.00%
$ 872,502 $ 3,370
Feb 5, 5 AM $ 0.0000174
+0.00%
$ 872,502 $ 3,600
Feb 5, 4 AM $ 0.0000174
+0.00%
$ 872,502 $ 3,790
Feb 5, 3 AM $ 0.0000174
+0.00%
$ 872,502 $ 3,997
Feb 5, 2 AM $ 0.0000174
+0.00%
$ 872,502 $ 4,181
Feb 5, 1 AM $ 0.0000174
+0.00%
$ 872,502 $ 4,359
Feb 5, 12 AM $ 0.0000174
+0.06%
$ 872,502 $ 4,566
Feb 4, 11 PM $ 0.0000174
-0.06%
$ 872,002 $ 4,604
Feb 4, 10 PM $ 0.0000174
+0.00%
$ 872,502 $ 4,631
Feb 4, 9 PM $ 0.0000174
+0.00%
$ 872,502 $ 4,627
Feb 4, 8 PM $ 0.0000174
-0.06%
$ 872,002 $ 4,600
Feb 4, 7 PM $ 0.0000174
-0.17%
$ 871,502 $ 4,429
Feb 4, 6 PM $ 0.0000174
+0.00%
$ 871,502 $ 4,254
Feb 4, 5 PM $ 0.0000174
-0.17%
$ 871,502 $ 4,051
Feb 4, 4 PM $ 0.0000174
+0.00%
$ 871,502 $ 3,887
Feb 4, 3 PM $ 0.0000174
+0.00%
$ 871,502 $ 3,705
Feb 4, 2 PM $ 0.0000174
+0.00%
$ 871,502 $ 3,528
Feb 4, 1 PM $ 0.0000174
-5.94%
$ 871,502 $ 3,315
Feb 4, 12 PM $ 0.0000185
+0.00%
$ 927,002 $ 3,119
Feb 4, 11 AM $ 0.0000186
+0.00%
$ 928,002 $ 2,936
Feb 4, 10 AM $ 0.0000186
-0.11%
$ 928,002 $ 2,733
Feb 4, 9 AM $ 0.0000186
+0.16%
$ 928,502 $ 2,533
Feb 4, 8 AM $ 0.0000186
+0.05%
$ 928,502 $ 2,344
Feb 4, 7 AM $ 0.0000186
+0.16%
$ 928,002 $ 2,217
Feb 4, 6 AM $ 0.0000185
-0.05%
$ 926,502 $ 2,185
Feb 4, 5 AM $ 0.0000185
-0.05%
$ 926,502 $ 1,959
Feb 4, 4 AM $ 0.0000185
+0.05%
$ 927,002 $ 1,767
Feb 4, 3 AM $ 0.0000185
+0.00%
$ 926,502 $ 1,562
Feb 4, 2 AM $ 0.0000185
-0.05%
$ 926,502 $ 1,383
Feb 4, 1 AM $ 0.0000185
-0.27%
$ 926,502 $ 1,200
Feb 4, 12 AM $ 0.0000186
-0.05%
$ 929,002 $ 998
Feb 3, 11 PM $ 0.0000186
+0.05%
$ 929,502 $ 811
Feb 3, 10 PM $ 0.0000186
+0.11%
$ 928,502 $ 603
Feb 3, 9 PM $ 0.0000186
+1.42%
$ 928,502 $ 407
Feb 3, 8 PM $ 0.0000183
+0.00%
$ 915,502 $ 252
Feb 3, 7 PM $ 0.0000183
+0.00%
$ 915,502 $ 252
Feb 3, 6 PM $ 0.0000183
+0.00%
$ 915,502 $ 252
Feb 3, 5 PM $ 0.0000183
+0.00%
$ 915,502 $ 252
Feb 3, 4 PM $ 0.0000183
+0.00%
$ 915,502 $ 252
Feb 3, 3 PM $ 0.0000183
+0.00%
$ 915,502 $ 252
Feb 3, 2 PM $ 0.0000183
+0.00%
$ 915,502 $ 262
Feb 3, 1 PM $ 0.0000183
+0.00%
$ 915,502 $ 262
Feb 3, 12 PM $ 0.0000183
+0.00%
$ 915,502 $ 262
Feb 3, 11 AM $ 0.0000183
+0.00%
$ 915,502 $ 262