Virtual X Historical Data

VRL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $0.0000174
+0.00%
$872,502 $2,188
Feb 5, 11 AM $0.0000174
+0.00%
$872,502 $2,371
Feb 5, 10 AM $0.0000174
+0.00%
$872,502 $2,574
Feb 5, 9 AM $0.0000174
+0.00%
$872,502 $2,774
Feb 5, 8 AM $0.0000174
+0.00%
$872,502 $2,965
Feb 5, 7 AM $0.0000174
+0.00%
$872,502 $3,154
Feb 5, 6 AM $0.0000174
+0.00%
$872,502 $3,370
Feb 5, 5 AM $0.0000174
+0.00%
$872,502 $3,600
Feb 5, 4 AM $0.0000174
+0.00%
$872,502 $3,790
Feb 5, 3 AM $0.0000174
+0.00%
$872,502 $3,997
Feb 5, 2 AM $0.0000174
+0.00%
$872,502 $4,181
Feb 5, 1 AM $0.0000174
+0.00%
$872,502 $4,359
Feb 5, 12 AM $0.0000174
+0.06%
$872,502 $4,566
Feb 4, 11 PM $0.0000174
-0.06%
$872,002 $4,604
Feb 4, 10 PM $0.0000174
+0.00%
$872,502 $4,631
Feb 4, 9 PM $0.0000174
+0.00%
$872,502 $4,627
Feb 4, 8 PM $0.0000174
-0.06%
$872,002 $4,600
Feb 4, 7 PM $0.0000174
-0.17%
$871,502 $4,429
Feb 4, 6 PM $0.0000174
+0.00%
$871,502 $4,254
Feb 4, 5 PM $0.0000174
-0.17%
$871,502 $4,051
Feb 4, 4 PM $0.0000174
+0.00%
$871,502 $3,887
Feb 4, 3 PM $0.0000174
+0.00%
$871,502 $3,705
Feb 4, 2 PM $0.0000174
+0.00%
$871,502 $3,528
Feb 4, 1 PM $0.0000174
-5.94%
$871,502 $3,315
Feb 4, 12 PM $0.0000185
+0.00%
$927,002 $3,119
Feb 4, 11 AM $0.0000186
+0.00%
$928,002 $2,936
Feb 4, 10 AM $0.0000186
-0.11%
$928,002 $2,733
Feb 4, 9 AM $0.0000186
+0.16%
$928,502 $2,533
Feb 4, 8 AM $0.0000186
+0.05%
$928,502 $2,344
Feb 4, 7 AM $0.0000186
+0.16%
$928,002 $2,217
Feb 4, 6 AM $0.0000185
-0.05%
$926,502 $2,185
Feb 4, 5 AM $0.0000185
-0.05%
$926,502 $1,959
Feb 4, 4 AM $0.0000185
+0.05%
$927,002 $1,767
Feb 4, 3 AM $0.0000185
+0.00%
$926,502 $1,562
Feb 4, 2 AM $0.0000185
-0.05%
$926,502 $1,383
Feb 4, 1 AM $0.0000185
-0.27%
$926,502 $1,200
Feb 4, 12 AM $0.0000186
-0.05%
$929,002 $998
Feb 3, 11 PM $0.0000186
+0.05%
$929,502 $811
Feb 3, 10 PM $0.0000186
+0.11%
$928,502 $603
Feb 3, 9 PM $0.0000186
+1.42%
$928,502 $407
Feb 3, 8 PM $0.0000183
+0.00%
$915,502 $252
Feb 3, 7 PM $0.0000183
+0.00%
$915,502 $252
Feb 3, 6 PM $0.0000183
+0.00%
$915,502 $252
Feb 3, 5 PM $0.0000183
+0.00%
$915,502 $252
Feb 3, 4 PM $0.0000183
+0.00%
$915,502 $252
Feb 3, 3 PM $0.0000183
+0.00%
$915,502 $252
Feb 3, 2 PM $0.0000183
+0.00%
$915,502 $262
Feb 3, 1 PM $0.0000183
+0.00%
$915,502 $262
Feb 3, 12 PM $0.0000183
+0.00%
$915,502 $262
Feb 3, 11 AM $0.0000183
+0.00%
$915,502 $262