Virtual X Historical Data

VRL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $0.0000183
+0.00%
$915,502 $3,862
Feb 3, 9 AM $0.0000183
+0.00%
$915,502 $3,862
Feb 3, 8 AM $0.0000183
-0.76%
$915,502 $3,872
Feb 3, 7 AM $0.0000185
+0.38%
$923,502 $3,813
Feb 3, 6 AM $0.0000184
+0.00%
$920,038 $3,632
Feb 3, 5 AM $0.0000184
-1.07%
$920,033 $3,624
Feb 3, 4 AM $0.0000186
+0.00%
$929,964 $3,633
Feb 3, 3 AM $0.0000186
+2.19%
$929,967 $3,670
Feb 3, 2 AM $0.0000182
+0.00%
$910,080 $3,723
Feb 3, 1 AM $0.0000182
+0.00%
$910,080 $3,749
Feb 3, 12 AM $0.0000182
-2.14%
$910,079 $3,794
Feb 2, 11 PM $0.0000186
+0.00%
$929,969 $3,846
Feb 2, 10 PM $0.0000186
+2.17%
$929,933 $3,956
Feb 2, 9 PM $0.0000182
+0.00%
$910,169 $3,922
Feb 2, 8 PM $0.0000182
+0.00%
$910,174 $3,808
Feb 2, 7 PM $0.0000182
-0.55%
$910,179 $3,703
Feb 2, 6 PM $0.0000183
+0.00%
$915,180 $3,668
Feb 2, 5 PM $0.0000183
-1.58%
$915,188 $3,522
Feb 2, 4 PM $0.0000186
+0.00%
$929,871 $3,335
Feb 2, 3 PM $0.0000186
-2.11%
$929,862 $3,138
Feb 2, 2 PM $0.000019
+2.10%
$949,868 $2,893
Feb 2, 1 PM $0.0000186
-2.05%
$930,365 $2,808
Feb 2, 12 PM $0.000019
+0.00%
$949,855 $2,634
Feb 2, 11 AM $0.000019
-0.52%
$949,846 $2,494
Feb 2, 10 AM $0.0000191
+2.60%
$954,839 $2,336
Feb 2, 9 AM $0.0000186
-0.03%
$930,609 $2,220
Feb 2, 8 AM $0.0000186
-0.01%
$930,869 $2,179
Feb 2, 7 AM $0.0000186
-0.51%
$930,937 $2,020
Feb 2, 6 AM $0.0000187
+0.37%
$935,665 $1,901
Feb 2, 5 AM $0.0000186
-1.36%
$932,177 $2,159
Feb 2, 4 AM $0.0000189
+0.00%
$945,002 $2,175
Feb 2, 3 AM $0.0000189
-0.36%
$945,002 $2,302
Feb 2, 2 AM $0.000019
+1.37%
$948,407 $2,187
Feb 2, 1 AM $0.0000187
-1.30%
$935,596 $2,387
Feb 2, 12 AM $0.000019
+0.31%
$947,913 $2,636
Feb 1, 11 PM $0.0000189
-0.88%
$945,002 $2,734
Feb 1, 10 PM $0.0000191
+0.15%
$954,098 $2,571
Feb 1, 9 PM $0.0000191
-0.96%
$952,681 $2,507
Feb 1, 8 PM $0.0000192
+3.07%
$961,931 $2,497
Feb 1, 7 PM $0.0000187
+0.47%
$933,363 $3,078
Feb 1, 6 PM $0.0000186
+0.20%
$928,981 $3,507
Feb 1, 5 PM $0.0000185
+0.16%
$927,089 $3,752
Feb 1, 4 PM $0.0000185
+0.16%
$925,604 $3,970
Feb 1, 3 PM $0.0000185
+0.14%
$924,124 $4,213
Feb 1, 2 PM $0.0000185
+2.15%
$922,872 $4,444
Feb 1, 1 PM $0.0000181
+0.02%
$903,418 $4,604
Feb 1, 12 PM $0.0000181
-2.97%
$903,204 $4,918
Feb 1, 11 AM $0.0000186
-0.07%
$930,824 $5,138
Feb 1, 10 AM $0.0000186
-0.06%
$931,499 $5,395
Feb 1, 9 AM $0.0000186
+2.65%
$932,061 $5,629