Virtual X Historical Data

VRL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.0000183
+0.00%
$ 915,502 $ 3,862
Feb 3, 9 AM $ 0.0000183
+0.00%
$ 915,502 $ 3,862
Feb 3, 8 AM $ 0.0000183
-0.76%
$ 915,502 $ 3,872
Feb 3, 7 AM $ 0.0000185
+0.38%
$ 923,502 $ 3,813
Feb 3, 6 AM $ 0.0000184
+0.00%
$ 920,038 $ 3,632
Feb 3, 5 AM $ 0.0000184
-1.07%
$ 920,033 $ 3,624
Feb 3, 4 AM $ 0.0000186
+0.00%
$ 929,964 $ 3,633
Feb 3, 3 AM $ 0.0000186
+2.19%
$ 929,967 $ 3,670
Feb 3, 2 AM $ 0.0000182
+0.00%
$ 910,080 $ 3,723
Feb 3, 1 AM $ 0.0000182
+0.00%
$ 910,080 $ 3,749
Feb 3, 12 AM $ 0.0000182
-2.14%
$ 910,079 $ 3,794
Feb 2, 11 PM $ 0.0000186
+0.00%
$ 929,969 $ 3,846
Feb 2, 10 PM $ 0.0000186
+2.17%
$ 929,933 $ 3,956
Feb 2, 9 PM $ 0.0000182
+0.00%
$ 910,169 $ 3,922
Feb 2, 8 PM $ 0.0000182
+0.00%
$ 910,174 $ 3,808
Feb 2, 7 PM $ 0.0000182
-0.55%
$ 910,179 $ 3,703
Feb 2, 6 PM $ 0.0000183
+0.00%
$ 915,180 $ 3,668
Feb 2, 5 PM $ 0.0000183
-1.58%
$ 915,188 $ 3,522
Feb 2, 4 PM $ 0.0000186
+0.00%
$ 929,871 $ 3,335
Feb 2, 3 PM $ 0.0000186
-2.11%
$ 929,862 $ 3,138
Feb 2, 2 PM $ 0.000019
+2.10%
$ 949,868 $ 2,893
Feb 2, 1 PM $ 0.0000186
-2.05%
$ 930,365 $ 2,808
Feb 2, 12 PM $ 0.000019
+0.00%
$ 949,855 $ 2,634
Feb 2, 11 AM $ 0.000019
-0.52%
$ 949,846 $ 2,494
Feb 2, 10 AM $ 0.0000191
+2.60%
$ 954,839 $ 2,336
Feb 2, 9 AM $ 0.0000186
-0.03%
$ 930,609 $ 2,220
Feb 2, 8 AM $ 0.0000186
-0.01%
$ 930,869 $ 2,179
Feb 2, 7 AM $ 0.0000186
-0.51%
$ 930,937 $ 2,020
Feb 2, 6 AM $ 0.0000187
+0.37%
$ 935,665 $ 1,901
Feb 2, 5 AM $ 0.0000186
-1.36%
$ 932,177 $ 2,159
Feb 2, 4 AM $ 0.0000189
+0.00%
$ 945,002 $ 2,175
Feb 2, 3 AM $ 0.0000189
-0.36%
$ 945,002 $ 2,302
Feb 2, 2 AM $ 0.000019
+1.37%
$ 948,407 $ 2,187
Feb 2, 1 AM $ 0.0000187
-1.30%
$ 935,596 $ 2,387
Feb 2, 12 AM $ 0.000019
+0.31%
$ 947,913 $ 2,636
Feb 1, 11 PM $ 0.0000189
-0.88%
$ 945,002 $ 2,734
Feb 1, 10 PM $ 0.0000191
+0.15%
$ 954,098 $ 2,571
Feb 1, 9 PM $ 0.0000191
-0.96%
$ 952,681 $ 2,507
Feb 1, 8 PM $ 0.0000192
+3.07%
$ 961,931 $ 2,497
Feb 1, 7 PM $ 0.0000187
+0.47%
$ 933,363 $ 3,078
Feb 1, 6 PM $ 0.0000186
+0.20%
$ 928,981 $ 3,507
Feb 1, 5 PM $ 0.0000185
+0.16%
$ 927,089 $ 3,752
Feb 1, 4 PM $ 0.0000185
+0.16%
$ 925,604 $ 3,970
Feb 1, 3 PM $ 0.0000185
+0.14%
$ 924,124 $ 4,213
Feb 1, 2 PM $ 0.0000185
+2.15%
$ 922,872 $ 4,444
Feb 1, 1 PM $ 0.0000181
+0.02%
$ 903,418 $ 4,604
Feb 1, 12 PM $ 0.0000181
-2.97%
$ 903,204 $ 4,918
Feb 1, 11 AM $ 0.0000186
-0.07%
$ 930,824 $ 5,138
Feb 1, 10 AM $ 0.0000186
-0.06%
$ 931,499 $ 5,395
Feb 1, 9 AM $ 0.0000186
+2.65%
$ 932,061 $ 5,629